Free Trial

Creative Realities (CREX) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free CREX Stock Alerts
$3.92
-0.13 (-3.21%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Creative Realities Stock Price Performance

5 Day
Performance
+5.38%
1 Month
Performance
+26.05%
3 Month
Performance
+15.29%
6 Month
Performance
+90.29%
Year-To-Date
Performance
+66.10%
1 Year
Performance
+47.92%
Receive CREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

CREX Stock Chart for Sunday, May, 12, 2024

CREX Chart by TradingView

Creative Realities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.05$3.92
-3.21%		$4.11$3.77109,879 shs$40.96 million
05/09/2024$3.90$4.05
+3.85%		$4.24$3.9088,087 shs$42.32 million
05/08/2024$3.72$3.90
+4.84%		$4.00$3.6963,259 shs$40.76 million
05/07/2024$3.80$3.72
-2.11%		$3.90$3.6835,489 shs$38.87 million
05/06/2024$3.35$3.80
+13.43%		$3.86$3.3862,465 shs$39.70 million
05/03/2024$3.14$3.35
+6.69%		$3.42$3.1645,406 shs$35.01 million
05/02/2024$3.26$3.14
-3.68%		$3.34$2.80132,652 shs$32.81 million
05/01/2024$3.32$3.26
-1.81%		$3.36$3.2617,496 shs$34.06 million
04/30/2024$3.44$3.32
-3.49%		$3.49$3.3015,555 shs$34.69 million
04/29/2024$3.49$3.44
-1.43%		$3.74$3.4147,744 shs$35.95 million
04/26/2024$3.49$3.49$3.60$3.4418,891 shs$36.47 million
04/25/2024$3.40$3.49
+2.65%		$3.61$3.2640,361 shs$36.47 million
04/24/2024$3.40$3.40$3.65$3.29101,094 shs$35.53 million
04/23/2024$3.16$3.40
+7.59%		$3.41$3.1455,970 shs$35.53 million
04/22/2024$3.04$3.16
+3.95%		$3.24$2.9569,038 shs$33.01 million
04/19/2024$3.11$3.04
-2.25%		$3.17$2.9584,869 shs$31.77 million
04/18/2024$3.12$3.11
-0.16%		$3.17$3.0494,921 shs$32.50 million
04/17/2024$3.20$3.12
-2.66%		$3.51$3.0661,339 shs$32.54 million
04/16/2024$3.21$3.20
-0.31%		$3.25$3.1340,490 shs$33.44 million
04/15/2024$3.11$3.21
+3.22%		$3.26$3.0957,468 shs$33.54 million
04/12/2024$3.36$3.11
-7.44%		$3.55$3.1154,504 shs$32.50 million
04/11/2024$3.27$3.36
+2.75%		$3.43$3.2248,697 shs$35.11 million
04/10/2024$3.47$3.27
-5.76%		$3.58$3.2764,126 shs$34.17 million
04/09/2024$3.16$3.47
+9.81%		$3.50$3.2798,786 shs$36.26 million
04/08/2024$3.48$3.16
-9.20%		$3.53$3.02236,601 shs$33.02 million
04/05/2024$3.50$3.48
-0.57%		$3.55$3.4537,077 shs$36.37 million
04/04/2024$3.61$3.50
-3.05%		$3.67$3.5077,532 shs$36.58 million
04/03/2024$3.69$3.61
-2.17%		$3.75$3.5144,483 shs$37.71 million
04/02/2024$3.73$3.69
-1.07%		$3.75$3.6327,296 shs$38.56 million
04/01/2024$3.77$3.73
-1.06%		$3.79$3.5548,015 shs$38.98 million
03/29/2024$3.77$3.77$3.82$3.7130,127 shs$39.40 million
03/28/2024$3.75$3.77
+0.53%		$3.82$3.7230,105 shs$39.39 million
03/27/2024$3.92$3.75
-4.34%		$3.93$3.6677,996 shs$39.19 million
03/26/2024$4.02$3.92
-2.49%		$4.04$3.9047,080 shs$40.96 million
03/25/2024$3.99$4.02
+0.75%		$4.04$3.95152,712 shs$42.01 million
03/22/2024$3.90$3.99
+2.31%		$4.16$3.9074,886 shs$41.54 million
03/21/2024$4.19$3.90
-6.92%		$4.32$3.59244,208 shs$40.60 million
03/20/2024$4.20$4.19
-0.24%		$4.32$4.0176,445 shs$43.62 million
03/19/2024$4.28$4.20
-1.87%		$4.35$4.1548,135 shs$43.72 million
03/18/2024$3.97$4.28
+7.81%		$4.35$4.08105,223 shs$44.56 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$3.62$3.97
+9.67%		$3.99$3.5741,196 shs$41.33 million
03/14/2024$3.60$3.62
+0.56%		$3.65$3.5128,076 shs$37.68 million
03/13/2024$3.55$3.60
+1.41%		$3.77$3.4631,604 shs$37.79 million
03/12/2024$3.40$3.55
+4.41%		$3.63$3.4129,711 shs$36.96 million
03/11/2024$3.42$3.40
-0.58%		$3.53$3.1371,611 shs$35.39 million
03/08/2024$3.80$3.42
-10.00%		$3.75$3.4296,964 shs$35.60 million
03/07/2024$3.72$3.80
+2.15%		$3.80$3.6934,582 shs$39.56 million
03/06/2024$3.87$3.72
-3.88%		$3.92$3.6554,114 shs$38.73 million
03/05/2024$3.96$3.87
-2.15%		$3.96$3.5763,871 shs$40.29 million
03/04/2024$4.16$3.96
-4.93%		$4.19$3.8582,256 shs$41.17 million
03/01/2024$4.13$4.16
+0.73%		$4.18$4.1031,611 shs$43.31 million
02/29/2024$4.10$4.13
+0.73%		$4.20$4.1042,305 shs$42.99 million
02/28/2024$4.22$4.10
-2.84%		$4.35$4.03123,571 shs$42.68 million
02/27/2024$3.94$4.22
+7.11%		$4.23$3.81100,289 shs$43.93 million
02/26/2024$3.79$3.94
+3.96%		$3.95$3.7939,983 shs$41.02 million
02/23/2024$3.71$3.79
+2.16%		$3.84$3.5849,536 shs$39.45 million
02/22/2024$3.87$3.71
-4.13%		$3.95$3.6075,630 shs$38.62 million
02/21/2024$3.85$3.87
+0.52%		$4.00$3.72109,704 shs$40.29 million
02/20/2024$3.56$3.85
+8.15%		$3.85$3.65106,233 shs$40.08 million
02/19/2024$3.56$3.56$3.58$3.4632,100 shs$37.06 million
02/16/2024$3.55$3.56
+0.28%		$3.58$3.4631,806 shs$37.06 million
02/15/2024$3.49$3.55
+1.72%		$3.55$3.3562,983 shs$36.95 million
02/14/2024$3.22$3.49
+8.39%		$3.49$3.2234,059 shs$36.33 million
02/13/2024$3.40$3.22
-5.29%		$3.43$3.1737,106 shs$33.52 million
02/12/2024$3.26$3.40
+4.29%		$3.47$3.2130,629 shs$35.39 million

Related Companies:
This page (NASDAQ:CREX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research