Everest Consolidator Acquisition (MNTN) Stock Chart & Stock Price History

$11.26
-0.01 (-0.09%)
(As of 05/15/2024)

Everest Consolidator Acquisition Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+0.18%
3 Month
Performance
+1.99%
6 Month
Performance
+3.78%
Year-To-Date
Performance
+2.93%
1 Year
Performance
N/A
Receive MNTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everest Consolidator Acquisition and its competitors with MarketBeat's FREE daily newsletter

MNTN Stock Chart for Monday, May, 20, 2024

Everest Consolidator Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.26$11.26$11.26$11.2619 shs$131.74 million
05/16/2024$11.26$11.26$11.26$11.26219 shs$131.74 million
05/15/2024$11.27$11.26
-0.09%
$11.26$11.26219 shs$131.74 million
05/14/2024$11.25$11.27
+0.18%
$11.27$11.27178 shs$131.92 million
05/13/2024$11.27$11.25
-0.18%
$11.27$11.25200,903 shs$131.63 million
05/10/2024$11.26$11.27
+0.09%
$11.27$11.27232 shs$131.92 million
05/09/2024$11.27$11.26
-0.09%
$11.26$11.25585 shs$131.80 million
05/08/2024$11.24$11.27
+0.27%
$11.27$11.26392 shs$131.86 million
05/07/2024$11.24$11.24$11.24$11.24139 shs$131.51 million
05/06/2024$11.24$11.24$11.27$11.244,758 shs$131.51 million
05/02/2024$11.24$11.24$11.24$11.242 shs$131.51 million
05/01/2024$11.24$11.24$11.24$11.247,817 shs$131.51 million
04/30/2024$11.35$11.24
-0.97%
$11.24$11.247,815 shs$131.51 million
04/29/2024$11.35$11.35$11.35$11.35100 shs$201.32 million
04/26/2024$11.35$11.35$11.35$11.35252 shs$201.35 million
04/25/2024$11.40$11.35
-0.44%
$11.35$11.35121 shs$201.35 million
04/24/2024$11.24$11.40
+1.42%
$11.40$11.40322 shs$202.24 million
04/23/2024$11.24$11.24$11.24$11.245,033 shs$199.40 million
04/22/2024$11.24$11.24$11.24$11.244,251 shs$199.40 million
04/19/2024$11.24$11.24$11.24$11.2410,528 shs$199.40 million
04/18/2024$11.24$11.24$11.24$11.2410,528 shs$199.40 million
04/17/2024$11.24$11.24$11.24$11.232,891 shs$199.40 million
04/16/2024$11.18$11.24
+0.54%
$11.24$11.203,609 shs$199.40 million
04/15/2024$11.20$11.18
-0.18%
$11.18$11.18520 shs$198.30 million
04/12/2024$11.18$11.20
+0.18%
$11.20$11.194,099 shs$198.69 million
04/11/2024$11.17$11.18
+0.09%
$11.18$11.16269,637 shs$198.30 million
04/10/2024$11.17$11.17$11.18$11.17200,581 shs$198.12 million
04/09/2024$11.17$11.17$11.17$11.171,601 shs$198.16 million
04/08/2024$11.17$11.17$11.17$11.171,601 shs$198.16 million
04/05/2024$11.17$11.17$11.17$11.174,030 shs$198.16 million
04/04/2024$11.17$11.17$11.17$11.175,634 shs$198.16 million
04/03/2024$11.16$11.17
+0.09%
$11.17$11.16300 shs$198.16 million
04/02/2024$11.16$11.16$11.17$11.161,834 shs$197.98 million
04/01/2024$11.17$11.16
-0.09%
$11.16$11.161,834 shs$197.98 million
03/29/2024$11.17$11.17$11.17$11.172,154 shs$198.16 million
03/28/2024$11.16$11.17
+0.09%
$11.17$11.172,154 shs$198.16 million
03/27/2024$11.17$11.16
-0.09%
$11.16$11.1610,820 shs$197.98 million
03/26/2024$11.17$11.17$11.17$11.17123 shs$198.16 million
03/25/2024$11.16$11.17
+0.09%
$11.17$11.17240 shs$198.16 million
03/22/2024$11.13$11.16
+0.27%
$11.16$11.16380 shs$197.98 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/21/2024$11.16$11.13
-0.27%
$11.13$11.1393,431 shs$197.45 million
03/20/2024$11.16$11.16$11.17$11.16224 shs$197.98 million
03/19/2024$11.15$11.16
+0.09%
$11.16$11.15482 shs$197.98 million
03/18/2024$11.15$11.15$11.15$11.155 shs$197.80 million
03/15/2024$11.09$11.15
+0.54%
$11.15$11.15112 shs$197.80 million
03/13/2024$11.09$11.09
+0.00%
$11.09$11.091,191 shs$196.75 million
03/12/2024$11.08$11.09
+0.09%
$11.09$11.091,191 shs$196.74 million
03/11/2024$11.08$11.08$11.08$11.089 shs$196.56 million
03/08/2024$11.08$11.08$11.08$11.081 shs$196.56 million
03/07/2024$11.08$11.08$11.10$11.0814,586 shs$196.56 million
03/06/2024$11.13$11.08
-0.40%
$11.10$11.0814,586 shs$196.53 million
03/05/2024$11.13$11.13
-0.04%
$11.13$11.08977 shs$197.36 million
03/04/2024$11.13$11.13$11.13$11.1355 shs$197.45 million
03/01/2024$11.20$11.13
-0.62%
$11.23$10.984,570 shs$197.41 million
02/29/2024$11.18$11.20
+0.18%
$11.20$11.202,138 shs$198.69 million
02/28/2024$11.31$11.18
-1.15%
$11.18$11.18490 shs$198.33 million
02/27/2024$11.31$11.31$11.31$11.011,333 shs$200.64 million
02/26/2024$11.09$11.31
+1.98%
$11.31$11.011,333 shs$200.64 million
02/22/2024$10.95$11.09
+1.28%
$11.09$11.06499 shs$196.74 million
02/21/2024$11.02$10.95
-0.64%
$10.95$10.951,136 shs$194.22 million
02/20/2024$11.04$11.02
-0.18%
$11.03$11.0142,295 shs$195.50 million
02/19/2024$11.04$11.04$11.05$11.0254,300 shs$195.85 million

This page (NYSE:MNTN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners