Free Trial

Finnovate Acquisition (FNVT) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free FNVT Stock Alerts
$11.31
+0.01 (+0.09%)
(As of 05/15/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Finnovate Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+1.25%
6 Month
Performance
+3.01%
Year-To-Date
Performance
+2.17%
1 Year
Performance
+7.10%
Receive FNVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finnovate Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FNVT Stock Chart for Monday, May, 20, 2024

FNVT Chart by TradingView

Finnovate Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.31$11.32
+0.09%		$11.32$11.3012 shs$102.90 million
05/16/2024$11.31$11.31$11.31$11.31100 shs$102.76 million
05/15/2024$11.32$11.31
-0.09%		$11.31$11.31100 shs$102.76 million
05/14/2024$11.30$11.32
+0.18%		$11.32$11.306 shs$102.90 million
05/13/2024$11.30$11.30
+0.00%		$11.30$11.30452 shs$102.72 million
05/10/2024$11.30$11.30$11.32$11.008,405 shs$102.67 million
05/09/2024$11.30$11.30$11.32$11.008,405 shs$102.72 million
05/08/2024$11.30$11.30$11.30$11.30124 shs$102.72 million
05/07/2024$11.30$11.30$11.30$11.30124 shs$102.72 million
05/06/2024$11.30$11.30$11.30$11.30213 shs$102.72 million
05/03/2024$11.30$11.30$11.30$11.30100 shs$102.72 million
05/02/2024$11.32$11.30
-0.18%		$11.30$11.30169 shs$102.72 million
05/01/2024$11.32$11.32$11.32$11.3223 shs$102.90 million
04/30/2024$11.31$11.32
+0.09%		$11.32$11.3223 shs$102.85 million
04/29/2024$11.32$11.31
-0.09%		$11.31$11.311 shs$102.81 million
04/26/2024$11.30$11.32
+0.18%		$11.32$11.3010,313 shs$102.90 million
04/25/2024$11.30$11.30$11.31$11.3013,981 shs$102.72 million
04/24/2024$11.27$11.30
+0.27%		$11.31$11.2984,015 shs$102.72 million
04/23/2024$11.24$11.27
+0.27%		$11.27$11.2440 shs$102.44 million
04/22/2024$11.25$11.24
-0.09%		$11.27$11.2422,523 shs$102.17 million
04/19/2024$11.25$11.25$11.25$11.2513 shs$102.26 million
04/18/2024$11.25$11.25$11.30$11.2564,800 shs$102.26 million
04/17/2024$11.30$11.25
-0.44%		$11.30$11.2564,800 shs$102.26 million
04/16/2024$11.30$11.30$11.30$11.292,940 shs$102.67 million
04/15/2024$11.27$11.30
+0.27%		$11.30$11.292,940 shs$102.72 million
04/12/2024$11.27$11.27$11.27$11.27219,900 shs$102.44 million
04/11/2024$11.25$11.27
+0.18%		$11.27$11.27230,302 shs$102.40 million
04/10/2024$11.25$11.25$11.25$11.25172 shs$102.26 million
04/08/2024$11.25$11.25$11.25$11.254,300 shs$102.26 million
04/05/2024$11.25$11.25$11.25$11.254,300 shs$102.26 million
04/04/2024$11.25$11.25$11.25$11.254,300 shs$102.26 million
04/03/2024$11.25$11.25$11.26$11.2320,425 shs$102.26 million
04/02/2024$11.25$11.25
0.00%		$11.26$11.2320,425 shs$102.26 million
04/01/2024$11.24$11.25
+0.09%		$11.25$11.2597,620 shs$102.26 million
03/29/2024$11.24$11.24$11.24$11.242,701 shs$102.17 million
03/28/2024$11.24$11.24$11.24$11.242,701 shs$102.17 million
03/27/2024$11.24$11.24$11.24$11.247 shs$102.17 million
03/26/2024$11.24$11.24$11.24$11.2421 shs$102.17 million
03/25/2024$11.24$11.24$11.24$11.24872 shs$102.17 million
03/22/2024$11.25$11.24
-0.09%		$11.25$11.242,761 shs$102.17 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/21/2024$11.24$11.25
+0.09%		$11.25$11.251,108 shs$102.26 million
03/20/2024$11.24$11.24$11.24$11.24102,546 shs$102.17 million
03/19/2024$11.23$11.24
+0.09%		$11.24$11.232 shs$102.17 million
03/18/2024$11.22$11.23
+0.09%		$11.24$11.2312,522 shs$102.08 million
03/15/2024$11.22$11.22$11.22$11.2210,459 shs$101.99 million
03/14/2024$11.23$11.22
-0.09%		$11.22$11.2210,459 shs$101.99 million
03/13/2024$11.23$11.23$11.23$11.236,500 shs$102.08 million
03/12/2024$11.21$11.23
+0.15%		$11.23$11.236,500 shs$102.04 million
03/11/2024$11.21$11.21
+0.03%		$11.21$11.211,628 shs$101.93 million
03/08/2024$11.21$11.21$11.24$11.21183,765 shs$101.90 million
03/07/2024$11.21$11.21$11.24$11.21183,765 shs$101.90 million
03/06/2024$11.20$11.21
+0.09%		$11.21$11.21100 shs$101.90 million
03/05/2024$11.18$11.20
+0.18%		$11.20$11.2017,400 shs$101.81 million
03/04/2024$11.18$11.18
0.00%		$11.18$11.18445,100 shs$101.63 million
03/01/2024$11.17$11.18
+0.09%		$11.18$11.18445,116 shs$101.63 million
02/29/2024$11.17$11.17$11.18$11.17350,600 shs$101.54 million
02/28/2024$11.17$11.17$11.17$11.177 shs$101.54 million
02/27/2024$11.17$11.17$11.17$11.175 shs$101.49 million
02/26/2024$11.17$11.17$11.18$11.17350,600 shs$101.54 million
02/23/2024$11.17$11.18
+0.09%		$11.18$11.1712 shs$101.63 million
02/22/2024$11.17$11.17$11.18$11.17350,602 shs$101.54 million
02/21/2024$11.17$11.17$11.17$11.177 shs$101.54 million
02/20/2024$11.17$11.17$11.18$11.17124,300 shs$101.54 million
02/19/2024$11.17$11.17$11.18$11.17124,300 shs$101.54 million

Related Companies:
This page (NASDAQ:FNVT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes