Free Trial

Owens & Minor (OMI) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free OMI Stock Alerts
$25.09
+0.97 (+4.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Owens & Minor Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-9.46%
3 Month
Performance
+25.45%
6 Month
Performance
+80.89%
Year-To-Date
Performance
+30.20%
1 Year
Performance
+61.45%
Receive OMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Owens & Minor and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

OMI Stock Chart for Sunday, April, 28, 2024

OMI Chart by TradingView

Owens & Minor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.12$25.10
+4.06%		$25.15$23.91389,318 shs$1.92 billion
04/25/2024$24.74$24.12
-2.51%		$24.45$23.65486,666 shs$1.85 billion
04/24/2024$25.57$24.74
-3.25%		$25.72$24.56358,710 shs$1.90 billion
04/23/2024$24.23$25.57
+5.53%		$25.82$24.46620,065 shs$1.96 billion
04/22/2024$24.79$24.23
-2.26%		$24.94$24.16519,090 shs$1.86 billion
04/19/2024$24.06$24.79
+3.01%		$24.81$24.07319,861 shs$1.90 billion
04/18/2024$23.97$24.06
+0.38%		$24.42$23.82521,350 shs$1.84 billion
04/17/2024$24.85$23.97
-3.54%		$24.98$23.90600,852 shs$1.84 billion
04/16/2024$24.99$24.85
-0.56%		$25.02$24.46300,750 shs$1.90 billion
04/15/2024$25.58$24.99
-2.31%		$25.85$24.95387,600 shs$1.91 billion
04/12/2024$25.94$25.58
-1.39%		$26.05$25.53286,289 shs$1.96 billion
04/11/2024$25.72$25.94
+0.86%		$26.37$25.52402,803 shs$1.99 billion
04/10/2024$26.38$25.72
-2.50%		$26.05$25.39602,335 shs$1.97 billion
04/09/2024$27.22$26.38
-3.09%		$27.24$26.37613,417 shs$2.02 billion
04/08/2024$26.88$27.22
+1.26%		$27.42$26.91312,257 shs$2.09 billion
04/05/2024$26.68$26.88
+0.75%		$27.02$26.53349,695 shs$2.06 billion
04/04/2024$27.78$26.68
-3.96%		$28.34$26.44481,698 shs$2.04 billion
04/03/2024$26.90$27.78
+3.27%		$27.84$26.77428,490 shs$2.13 billion
04/02/2024$27.51$26.90
-2.22%		$27.21$26.71496,063 shs$2.06 billion
04/01/2024$27.71$27.51
-0.72%		$27.61$27.20399,797 shs$2.11 billion
03/29/2024$27.71$27.71$28.10$27.59525,903 shs$2.12 billion
03/28/2024$27.95$27.71
-0.86%		$28.10$27.59525,883 shs$2.12 billion
03/27/2024$26.57$27.95
+5.19%		$27.99$26.71917,317 shs$2.14 billion
03/26/2024$25.48$26.57
+4.28%		$26.77$25.43757,981 shs$2.04 billion
03/25/2024$25.86$25.48
-1.47%		$26.10$25.45291,015 shs$1.95 billion
03/22/2024$26.10$25.86
-0.92%		$26.26$25.64364,126 shs$1.98 billion
03/21/2024$25.89$26.10
+0.81%		$26.25$25.91451,439 shs$2.00 billion
03/20/2024$25.27$25.89
+2.45%		$26.11$25.21395,041 shs$1.98 billion
03/19/2024$25.11$25.27
+0.64%		$25.30$24.77477,572 shs$1.94 billion
03/18/2024$25.47$25.11
-1.41%		$25.66$25.03699,773 shs$1.92 billion
03/15/2024$24.99$25.47
+1.92%		$25.93$24.962.59 million shs$1.95 billion
03/14/2024$25.07$24.99
-0.32%		$25.32$24.80435,827 shs$1.91 billion
03/13/2024$25.09$25.07
-0.08%		$25.71$24.92437,874 shs$1.92 billion
03/12/2024$25.33$25.09
-0.95%		$25.66$25.09444,945 shs$1.92 billion
03/11/2024$25.64$25.33
-1.21%		$25.71$24.98574,172 shs$1.94 billion
03/08/2024$25.54$25.64
+0.39%		$26.54$25.57640,746 shs$1.96 billion
03/07/2024$24.73$25.54
+3.28%		$25.63$25.04438,794 shs$1.96 billion
03/06/2024$24.60$24.73
+0.53%		$25.05$24.63418,780 shs$1.89 billion
03/05/2024$24.95$24.60
-1.40%		$24.95$24.38503,112 shs$1.88 billion
03/04/2024$24.64$24.95
+1.26%		$25.03$24.46499,816 shs$1.91 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$24.33$24.64
+1.27%		$24.88$24.07575,270 shs$1.89 billion
02/29/2024$25.04$24.33
-2.84%		$25.39$23.94758,162 shs$1.86 billion
02/28/2024$24.77$25.04
+1.09%		$25.16$24.15842,705 shs$1.92 billion
02/27/2024$23.68$24.77
+4.60%		$25.06$23.89762,740 shs$1.90 billion
02/26/2024$23.88$23.68
-0.84%		$24.11$23.50644,984 shs$1.81 billion
02/23/2024$23.21$23.88
+2.89%		$24.00$23.09867,921 shs$1.83 billion
02/22/2024$21.79$23.21
+6.52%		$23.25$21.70763,954 shs$1.78 billion
02/21/2024$21.52$21.79
+1.25%		$21.81$20.80743,478 shs$1.67 billion
02/20/2024$21.21$21.52
+1.46%		$23.25$21.241.41 million shs$1.65 billion
02/19/2024$21.21$21.21$21.99$20.772.41 million shs$1.62 billion
02/16/2024$21.49$21.18
-1.44%		$21.98$20.772.41 million shs$1.62 billion
02/15/2024$21.50$21.49
-0.05%		$22.00$21.25549,088 shs$1.64 billion
02/14/2024$21.09$21.50
+1.94%		$21.81$21.15576,705 shs$1.64 billion
02/13/2024$21.59$21.09
-2.32%		$21.31$20.52832,068 shs$1.61 billion
02/12/2024$21.14$21.59
+2.13%		$21.72$20.89597,615 shs$1.65 billion
02/09/2024$20.31$21.14
+4.09%		$21.45$20.06633,670 shs$1.62 billion
02/08/2024$19.85$20.31
+2.32%		$20.41$19.22440,323 shs$1.55 billion
02/07/2024$19.97$19.85
-0.60%		$20.09$19.65452,261 shs$1.52 billion
02/06/2024$19.40$19.97
+2.94%		$20.04$19.36421,628 shs$1.53 billion
02/05/2024$19.67$19.40
-1.37%		$19.67$18.98384,236 shs$1.48 billion
02/02/2024$20.16$19.67
-2.43%		$19.97$19.53325,456 shs$1.50 billion
02/01/2024$19.71$20.16
+2.28%		$20.16$19.46446,549 shs$1.54 billion
01/31/2024$19.54$19.71
+0.87%		$20.51$19.53635,449 shs$1.51 billion
01/30/2024$20.26$19.54
-3.55%		$20.36$19.52504,259 shs$1.49 billion
01/29/2024$20.00$20.26
+1.30%		$20.26$19.58690,429 shs$1.55 billion

Related Companies:
This page (NYSE:OMI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace