Free Trial

Comtech Telecommunications (CMTL) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CMTL Stock Alerts
$2.05
+0.18 (+9.63%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Comtech Telecommunications Stock Price Performance

5 Day
Performance
+16.48%
1 Month
Performance
-41.60%
3 Month
Performance
-71.13%
6 Month
Performance
-81.66%
Year-To-Date
Performance
-75.68%
1 Year
Performance
-79.86%
Receive CMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comtech Telecommunications and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CMTL Stock Chart for Saturday, April, 27, 2024

CMTL Chart by TradingView

Comtech Telecommunications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.87$2.05
+9.63%		$2.06$1.83668,863 shs$58.36 million
04/25/2024$1.75$1.87
+6.86%		$1.90$1.66718,514 shs$53.24 million
04/24/2024$1.58$1.75
+10.76%		$1.78$1.581.19 million shs$49.82 million
04/23/2024$1.76$1.58
-10.23%		$1.75$1.541.16 million shs$44.98 million
04/22/2024$1.85$1.76
-4.86%		$1.89$1.75938,202 shs$50.11 million
04/19/2024$1.88$1.85
-1.33%		$1.94$1.84539,401 shs$52.67 million
04/18/2024$2.01$1.88
-6.72%		$2.03$1.86449,738 shs$53.38 million
04/17/2024$2.02$2.01
-0.50%		$2.07$1.96405,725 shs$57.23 million
04/16/2024$2.02$2.02$2.12$1.96573,241 shs$57.51 million
04/15/2024$2.33$2.02
-13.12%		$2.38$2.02677,162 shs$57.51 million
04/12/2024$2.66$2.33
-12.59%		$2.70$2.32576,985 shs$66.19 million
04/11/2024$2.59$2.66
+2.70%		$2.75$2.62445,069 shs$75.73 million
04/10/2024$2.82$2.59
-8.16%		$2.77$2.56492,054 shs$73.74 million
04/09/2024$2.76$2.82
+2.17%		$2.97$2.74427,398 shs$80.30 million
04/08/2024$2.63$2.76
+4.94%		$2.98$2.59502,297 shs$78.58 million
04/05/2024$2.91$2.63
-9.47%		$2.90$2.63857,404 shs$74.88 million
04/04/2024$3.06$2.91
-5.07%		$3.16$2.88549,512 shs$82.71 million
04/03/2024$3.16$3.06
-3.16%		$3.18$3.01590,839 shs$87.12 million
04/02/2024$3.30$3.16
-4.24%		$3.30$3.13501,774 shs$89.97 million
04/01/2024$3.43$3.30
-3.79%		$3.45$3.19603,660 shs$93.95 million
03/29/2024$3.43$3.43$3.64$3.30865,292 shs$97.67 million
03/28/2024$3.51$3.43
-2.28%		$3.64$3.31865,292 shs$97.65 million
03/27/2024$3.13$3.51
+12.14%		$3.56$3.171.28 million shs$99.93 million
03/26/2024$3.23$3.13
-3.10%		$3.47$3.131.02 million shs$89.11 million
03/25/2024$3.21$3.23
+0.62%		$3.36$3.13652,803 shs$91.96 million
03/22/2024$3.28$3.21
-2.13%		$3.56$3.16907,953 shs$91.39 million
03/21/2024$3.46$3.28
-5.20%		$3.58$3.191.05 million shs$93.38 million
03/20/2024$3.43$3.46
+0.87%		$3.59$3.061.68 million shs$98.54 million
03/19/2024$4.60$3.43
-25.43%		$4.12$3.112.88 million shs$97.69 million
03/18/2024$4.59$4.60
+0.22%		$4.81$4.43688,661 shs$131.01 million
03/15/2024$4.55$4.59
+0.88%		$4.88$4.421.19 million shs$130.72 million
03/14/2024$4.19$4.55
+8.59%		$4.66$4.27997,257 shs$129.58 million
03/13/2024$5.76$4.19
-27.26%		$5.67$4.132.40 million shs$119.33 million
03/12/2024$5.73$5.76
+0.52%		$5.76$5.46302,932 shs$164.05 million
03/11/2024$5.79$5.73
-1.04%		$5.89$5.67256,767 shs$163.19 million
03/08/2024$6.07$5.79
-4.61%		$6.41$5.78283,578 shs$164.90 million
03/07/2024$6.15$6.07
-1.30%		$6.20$5.98184,953 shs$172.87 million
03/06/2024$6.30$6.15
-2.38%		$6.37$6.09129,368 shs$175.15 million
03/05/2024$6.49$6.30
-2.93%		$6.46$6.28141,320 shs$179.42 million
03/04/2024$6.60$6.49
-1.67%		$6.59$6.31205,000 shs$184.84 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$6.76$6.60
-2.37%		$6.73$6.51139,281 shs$187.97 million
02/29/2024$6.51$6.76
+3.84%		$6.94$6.60237,987 shs$192.53 million
02/28/2024$6.41$6.51
+1.56%		$6.58$6.35150,451 shs$185.41 million
02/27/2024$6.56$6.41
-2.29%		$6.69$6.40134,385 shs$182.56 million
02/26/2024$6.45$6.56
+1.71%		$6.67$6.33168,969 shs$186.83 million
02/23/2024$6.75$6.45
-4.44%		$6.69$6.14246,181 shs$183.70 million
02/22/2024$7.15$6.75
-5.59%		$7.18$6.75400,960 shs$192.24 million
02/21/2024$7.22$7.15
-0.97%		$7.27$7.06221,682 shs$203.63 million
02/20/2024$7.15$7.22
+0.98%		$7.28$7.01187,003 shs$205.63 million
02/19/2024$7.15$7.15$7.19$6.93250,300 shs$203.63 million
02/16/2024$7.12$7.15
+0.42%		$7.19$6.93250,340 shs$203.63 million
02/15/2024$6.84$7.12
+4.09%		$7.16$6.73274,496 shs$202.77 million
02/14/2024$6.23$6.84
+9.79%		$6.85$6.26271,163 shs$194.80 million
02/13/2024$6.50$6.23
-4.15%		$6.47$6.21360,736 shs$177.43 million
02/12/2024$6.13$6.50
+6.04%		$6.51$6.13252,002 shs$185.12 million
02/09/2024$5.93$6.13
+3.37%		$6.15$5.90143,420 shs$174.58 million
02/08/2024$5.92$5.93
+0.17%		$6.05$5.90215,393 shs$168.89 million
02/07/2024$5.96$5.92
-0.67%		$6.16$5.77841,947 shs$168.60 million
02/06/2024$6.14$5.96
-2.93%		$6.28$5.87288,315 shs$169.74 million
02/05/2024$6.24$6.14
-1.60%		$6.28$5.94224,041 shs$174.87 million
02/02/2024$6.51$6.24
-4.15%		$6.44$6.12300,153 shs$177.72 million
02/01/2024$6.33$6.51
+2.84%		$7.13$6.21726,474 shs$185.40 million
01/31/2024$6.79$6.33
-6.77%		$6.76$6.31224,462 shs$180.28 million
01/30/2024$6.91$6.79
-1.74%		$6.97$6.60297,720 shs$193.38 million
01/29/2024$7.10$6.91
-2.68%		$7.08$6.86170,512 shs$196.80 million
01/26/2024$7.26$7.10
-2.20%		$7.46$7.10145,352 shs$202.21 million

Related Companies:
This page (NASDAQ:CMTL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press