Free Trial

Adverum Biotechnologies (ADVM) Stock Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free ADVM Stock Alerts
$8.92
-0.25 (-2.73%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Adverum Biotechnologies Stock Price Performance

5 Day
Performance
-4.58%
1 Month
Performance
-21.82%
3 Month
Performance
-56.33%
6 Month
Performance
+6.49%
Year-To-Date
Performance
+21.81%
1 Year
Performance
+13.21%
Receive ADVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adverum Biotechnologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

ADVM Stock Chart for Tuesday, May, 14, 2024

ADVM Chart by TradingView

Adverum Biotechnologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$9.30$9.17
-1.40%		$9.47$9.04218,181 shs$190.37 million
05/10/2024$9.61$9.30
-3.23%		$10.76$9.19340,268 shs$193.04 million
05/09/2024$9.81$9.61
-2.04%		$9.93$9.44212,194 shs$199.48 million
05/08/2024$10.34$9.81
-5.13%		$10.17$9.60200,543 shs$203.63 million
05/07/2024$10.66$10.34
-3.00%		$10.84$10.30340,342 shs$214.66 million
05/06/2024$10.43$10.66
+2.21%		$10.67$10.10206,593 shs$221.30 million
05/03/2024$10.00$10.43
+4.30%		$10.68$10.00900,531 shs$207.55 million
05/02/2024$9.79$10.00
+2.15%		$10.15$9.50374,224 shs$207.50 million
05/01/2024$9.72$9.79
+0.72%		$10.25$9.56203,497 shs$203.14 million
04/30/2024$9.53$9.72
+1.99%		$10.98$9.68294,395 shs$201.69 million
04/29/2024$9.19$9.53
+3.70%		$9.96$8.76811,478 shs$197.75 million
04/26/2024$9.39$9.19
-2.13%		$10.10$9.11798,596 shs$190.69 million
04/25/2024$10.19$9.39
-7.85%		$10.22$9.34838,744 shs$194.84 million
04/24/2024$11.00$10.19
-7.36%		$11.21$10.19313,647 shs$211.49 million
04/23/2024$11.34$11.00
-3.00%		$11.85$10.93304,948 shs$228.25 million
04/22/2024$11.34$11.34$11.72$11.22168,237 shs$235.31 million
04/19/2024$11.15$11.34
+1.70%		$11.34$10.93138,898 shs$235.31 million
04/18/2024$11.35$11.15
-1.76%		$11.58$11.01103,592 shs$231.36 million
04/17/2024$11.61$11.35
-2.24%		$11.68$11.2267,952 shs$235.51 million
04/16/2024$11.53$11.61
+0.69%		$12.02$11.4660,857 shs$240.91 million
04/15/2024$11.73$11.53
-1.71%		$11.98$11.3799,363 shs$239.25 million
04/12/2024$11.97$11.73
-2.01%		$12.24$11.52151,242 shs$243.40 million
04/11/2024$11.98$11.97
-0.08%		$12.06$11.46280,180 shs$248.38 million
04/10/2024$12.01$11.98
-0.25%		$12.31$11.44371,216 shs$248.59 million
04/09/2024$12.58$12.01
-4.53%		$12.72$11.88511,262 shs$249.21 million
04/08/2024$12.62$12.58
-0.32%		$13.14$12.34213,833 shs$261.04 million
04/05/2024$13.17$12.62
-4.18%		$13.40$12.57241,550 shs$261.93 million
04/04/2024$13.35$13.17
-1.35%		$14.16$13.08166,094 shs$273.28 million
04/03/2024$13.40$13.35
-0.37%		$13.61$13.13167,198 shs$277.01 million
04/02/2024$13.89$13.40
-3.53%		$13.67$13.19102,662 shs$278.05 million
04/01/2024$14.14$13.89
-1.77%		$14.21$13.70174,556 shs$288.22 million
03/29/2024$14.14$14.14$14.82$13.83109,879 shs$293.41 million
03/28/2024$14.66$14.14
-3.55%		$14.82$13.84109,875 shs$293.41 million
03/27/2024$14.15$14.66
+3.60%		$15.16$13.73166,883 shs$304.20 million
03/26/2024$14.95$14.15
-5.35%		$14.92$13.67682,659 shs$293.61 million
03/25/2024$16.06$14.95
-6.91%		$16.44$14.86357,278 shs$310.29 million
03/22/2024$14.75$16.06
+8.88%		$16.48$14.00576,557 shs$3.33 billion
03/21/2024$15.20$14.75
-2.96%		$16.36$14.53256,650 shs$3.06 billion
03/20/2024$16.50$15.20
-7.88%		$16.60$14.50216,494 shs$314.89 million
03/19/2024$17.70$16.50
-6.78%		$18.00$14.00408,677 shs$341.81 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/18/2024$17.00$17.70
+4.12%		$17.90$16.55144,085 shs$366.67 million
03/15/2024$17.30$17.00
-1.73%		$18.50$17.00830,108 shs$171.75 million
03/14/2024$18.00$17.30
-3.89%		$18.20$16.70162,701 shs$174.78 million
03/13/2024$18.10$18.00
-0.55%		$18.30$17.60164,037 shs$181.85 million
03/12/2024$17.90$18.10
+1.12%		$19.10$17.8089,082 shs$182.86 million
03/11/2024$18.80$17.90
-4.79%		$18.60$17.5094,453 shs$180.84 million
03/08/2024$19.20$18.80
-2.08%		$20.90$18.80128,647 shs$189.94 million
03/07/2024$18.50$19.20
+3.78%		$19.90$18.30132,343 shs$193.98 million
03/06/2024$18.80$18.50
-1.60%		$19.40$18.00131,477 shs$186.90 million
03/05/2024$19.70$18.80
-4.57%		$20.00$18.80117,802 shs$189.94 million
03/04/2024$19.70$19.70$20.40$19.40260,405 shs$199.03 million
03/01/2024$19.80$19.70
-0.51%		$20.20$19.10101,301 shs$199.03 million
02/29/2024$19.70$19.80
+0.51%		$20.50$18.7089,880 shs$200.04 million
02/28/2024$20.00$19.70
-1.50%		$22.30$19.20116,898 shs$199.03 million
02/27/2024$19.50$20.00
+2.56%		$20.25$19.00136,796 shs$202.06 million
02/26/2024$20.00$19.50
-2.50%		$21.05$19.0089,256 shs$197.01 million
02/23/2024$21.00$20.00
-4.76%		$22.00$20.00109,327 shs$202.06 million
02/22/2024$19.70$21.00
+6.60%		$22.40$19.80132,729 shs$212.16 million
02/21/2024$19.60$19.70
+0.51%		$20.00$18.18151,875 shs$199.02 million
02/20/2024$20.30$19.60
-3.45%		$21.70$19.55129,531 shs$198.02 million
02/19/2024$20.30$20.30$22.00$19.50297,010 shs$205.09 million
02/16/2024$20.00$20.30
+1.50%		$22.00$19.50144,325 shs$205.09 million
02/15/2024$21.00$20.00
-4.76%		$22.10$19.08547,243 shs$202.06 million
02/14/2024$22.90$21.00
-8.30%		$24.70$20.56238,612 shs$212.16 million
02/13/2024$19.90$22.90
+15.08%		$23.10$18.01341,035 shs$231.36 million

Related Companies:
This page (NASDAQ:ADVM) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity