Free Trial

Innate Pharma (IPHA) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free IPHA Stock Alerts
$2.51
-0.13 (-4.92%)
(As of 05:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Innate Pharma Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+3.72%
3 Month
Performance
-2.71%
6 Month
Performance
+2.03%
Year-To-Date
Performance
-10.36%
1 Year
Performance
-16.05%
Receive IPHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innate Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

IPHA Stock Chart for Wednesday, May, 15, 2024

IPHA Chart by TradingView

Innate Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.61$2.64
+1.15%		$2.64$2.5110,369 shs$213.47 million
05/13/2024$2.53$2.61
+3.16%		$2.65$2.551,587 shs$211.04 million
05/10/2024$2.51$2.52
+0.52%		$2.53$2.52959 shs$203.77 million
05/09/2024$2.63$2.51
-4.68%		$2.58$2.511,088 shs$202.72 million
05/08/2024$2.63$2.63$2.63$2.56546 shs$212.66 million
05/07/2024$2.49$2.63
+5.62%		$2.63$2.481,731 shs$212.66 million
05/06/2024$2.55$2.49
-2.18%		$2.50$2.422,580 shs$201.34 million
05/03/2024$2.43$2.55
+4.75%		$2.55$2.403,962 shs$205.82 million
05/02/2024$2.54$2.43
-4.33%		$2.43$2.383,106 shs$196.49 million
05/01/2024$2.31$2.54
+9.96%		$2.57$2.316,642 shs$205.38 million
04/30/2024$2.48$2.31
-6.85%		$2.47$2.311,506 shs$186.79 million
04/29/2024$2.46$2.48
+0.81%		$2.48$2.262,748 shs$200.53 million
04/26/2024$2.40$2.46
+2.50%		$2.46$2.416,799 shs$198.92 million
04/25/2024$2.46$2.40
-2.44%		$2.43$2.40521 shs$194.06 million
04/24/2024$2.37$2.46
+3.80%		$2.48$2.46689 shs$198.92 million
04/23/2024$2.28$2.37
+3.95%		$2.48$2.372,674 shs$191.64 million
04/22/2024$2.44$2.28
-6.56%		$2.48$2.289,496 shs$184.36 million
04/19/2024$2.40$2.44
+1.67%		$2.50$2.259,449 shs$197.30 million
04/18/2024$2.40$2.40$2.40$2.3210,787 shs$194.06 million
04/17/2024$2.59$2.40
-7.34%		$2.57$2.3416,301 shs$194.07 million
04/16/2024$2.42$2.59
+7.02%		$2.59$2.346,489 shs$209.43 million
04/15/2024$2.48$2.42
-2.42%		$2.56$2.408,061 shs$195.68 million
04/12/2024$2.48$2.48$2.59$2.4812,091 shs$200.54 million
04/11/2024$2.52$2.48
-1.59%		$2.54$2.462,988 shs$200.53 million
04/10/2024$2.60$2.52
-3.08%		$2.53$2.3714,517 shs$203.77 million
04/09/2024$2.60$2.60$2.60$2.5017,698 shs$210.24 million
04/08/2024$2.53$2.60
+2.67%		$3.15$2.3854,723 shs$210.24 million
04/05/2024$2.50$2.53
+1.20%		$2.55$2.352,623 shs$204.58 million
04/04/2024$2.57$2.50
-2.72%		$2.51$2.414,765 shs$202.15 million
04/03/2024$2.68$2.57
-4.10%		$2.57$2.3612,596 shs$207.81 million
04/02/2024$2.68$2.68$2.71$2.4219,419 shs$216.71 million
04/01/2024$2.88$2.68
-6.94%		$2.88$2.6022,981 shs$216.71 million
03/29/2024$2.88$2.88$2.90$2.3857,874 shs$232.88 million
03/28/2024$2.38$2.88
+21.01%		$2.90$2.3857,656 shs$232.88 million
03/27/2024$2.44$2.38
-2.46%		$2.39$2.315,207 shs$192.45 million
03/26/2024$2.40$2.44
+1.67%		$2.44$2.361,005 shs$197.30 million
03/25/2024$2.37$2.40
+1.16%		$2.40$2.373,298 shs$194.06 million
03/22/2024$2.41$2.37
-1.56%		$2.39$2.361,760 shs$191.84 million
03/21/2024$2.50$2.41
-3.60%		$2.49$2.2511,456 shs$194.88 million
03/20/2024$2.43$2.50
+2.88%		$2.51$2.391,767 shs$202.15 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$2.39$2.43
+1.67%		$2.52$2.384,388 shs$196.49 million
03/18/2024$2.53$2.39
-5.35%		$2.60$2.367,641 shs$193.26 million
03/15/2024$2.52$2.44
-3.17%		$2.56$2.362,355 shs$197.30 million
03/14/2024$2.54$2.52
-0.79%		$2.53$2.445,550 shs$203.77 million
03/13/2024$2.55$2.54
-0.39%		$2.54$2.443,150 shs$205.39 million
03/12/2024$2.45$2.55
+4.29%		$2.57$2.4016,088 shs$206.19 million
03/11/2024$2.70$2.45
-9.44%		$2.67$2.4474,569 shs$197.70 million
03/08/2024$2.61$2.70
+3.45%		$2.70$2.578,261 shs$218.32 million
03/07/2024$2.66$2.61
-1.88%		$2.65$2.601,111 shs$211.05 million
03/06/2024$2.57$2.66
+3.50%		$2.66$2.5616,158 shs$215.09 million
03/05/2024$2.63$2.57
-2.28%		$2.60$2.43992 shs$207.81 million
03/04/2024$2.62$2.63
+0.38%		$2.63$2.396,047 shs$212.66 million
03/01/2024$2.62$2.62$2.62$2.602,020 shs$211.85 million
02/29/2024$2.64$2.62
-0.76%		$2.63$2.3414,020 shs$211.85 million
02/28/2024$2.69$2.64
-1.76%		$2.64$2.561,457 shs$213.47 million
02/27/2024$2.54$2.69
+5.80%		$2.69$2.552,736 shs$217.29 million
02/26/2024$2.66$2.54
-4.51%		$2.60$2.503,946 shs$205.38 million
02/23/2024$2.57$2.66
+3.50%		$2.67$2.563,596 shs$215.09 million
02/22/2024$2.43$2.57
+5.76%		$2.60$2.501,974 shs$207.81 million
02/21/2024$2.60$2.43
-6.54%		$2.53$2.40749 shs$196.49 million
02/20/2024$2.54$2.60
+2.36%		$2.60$2.53846 shs$210.24 million
02/19/2024$2.54$2.54$2.55$2.496,200 shs$205.38 million
02/16/2024$2.58$2.50
-3.10%		$2.54$2.496,228 shs$202.15 million
02/15/2024$2.55$2.58
+1.18%		$2.60$2.5125,671 shs$208.62 million
02/14/2024$2.48$2.55
+2.82%		$2.55$2.409,167 shs$206.20 million

Related Companies:
This page (NASDAQ:IPHA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders