Free Trial

NextPlay Technologies (NXTP) Stock Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free NXTP Stock Alerts
$0.0014
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

NextPlay Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-99.70%
3 Month
Performance
-99.88%
6 Month
Performance
-99.77%
Year-To-Date
Performance
-99.94%
1 Year
Performance
-99.89%
Receive NXTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextPlay Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

NXTP Stock Chart for Tuesday, May, 14, 2024

NXTP Chart by TradingView

NextPlay Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.00$0.00$0.00$0.00883 shs$8,000.00
05/10/2024$0.00$0.00$0.00$0.00814 shs$8,000.00
05/09/2024$0.00$0.00$0.00$0.0015,240 shs$8,000.00
05/08/2024$0.00$0.00
-41.67%		$0.00$0.00211 shs$8,000.00
05/07/2024$0.00$0.00$0.00$0.00677 shs$14,000.00
05/06/2024$0.00$0.00$0.00$0.00617 shs$14,000.00
05/03/2024$0.00$0.00$0.00$0.001,664 shs$14,000.00
05/02/2024$0.00$0.00$0.00$0.001,072 shs$14,000.00
05/01/2024$0.00$0.00$0.00$0.001,146 shs$14,000.00
04/30/2024$0.00$0.00$0.00$0.0047 shs$14,000.00
04/29/2024$0.00$0.00
-40.00%		$0.00$0.00912 shs$14,000.00
04/26/2024$0.00$0.00
+33.33%		$0.00$0.00201 shs$24,000.00
04/25/2024$0.00$0.00
+36.36%		$0.00$0.00167,058 shs$18,000.00
04/24/2024$0.01$0.00
-78.00%		$0.00$0.00366 shs$13,000.00
04/23/2024$0.00$0.01
+669.23%		$0.01$0.00159,752 shs$60,000.00
04/22/2024$0.00$0.00$0.01$0.001,390 shs$8,000.00
04/19/2024$0.36$0.00
-99.64%		$0.00$0.001,390 shs$8,000.00
04/18/2024$0.40$0.36
-10.00%		$0.37$0.363,050 shs$2.15 million
04/17/2024$0.05$0.40
+700.00%		$0.60$0.0115,508 shs$2.39 million
04/16/2024$0.20$0.05
-75.00%		$0.70$0.05130,662 shs$298,000.00
04/15/2024$0.46$0.20
-56.52%		$0.42$0.1974,526 shs$1.19 million
04/12/2024$0.60$0.46
-22.70%		$0.67$0.4673,363 shs$2.75 million
04/11/2024$0.57$0.60
+5.12%		$0.64$0.5318,992 shs$3.55 million
04/10/2024$0.54$0.57
+4.81%		$0.58$0.5116,581 shs$3.38 million
04/09/2024$0.61$0.54
-11.75%		$0.65$0.5147,404 shs$3.22 million
04/08/2024$0.64$0.61
-4.38%		$0.66$0.6112,193 shs$3.65 million
04/05/2024$0.66$0.64
-3.32%		$0.69$0.6112,899 shs$3.82 million
04/04/2024$0.68$0.66
-2.96%		$0.69$0.659,557 shs$3.95 million
04/03/2024$0.69$0.68
-0.99%		$0.69$0.6522,356 shs$4.07 million
04/02/2024$0.68$0.69
+1.47%		$0.69$0.6217,644 shs$4.11 million
04/01/2024$0.66$0.68
+3.02%		$0.68$0.6617,119 shs$4.05 million
03/29/2024$0.65$0.66
+1.40%		$0.70$0.6622,108 shs$3.94 million
03/28/2024$0.68$0.65
-4.27%		$0.70$0.6521,991 shs$3.88 million
03/27/2024$0.64$0.68
+6.09%		$0.70$0.6410,937 shs$4.05 million
03/26/2024$0.66$0.64
-3.03%		$0.70$0.6418,549 shs$3.82 million
03/25/2024$0.70$0.66
-5.31%		$0.70$0.6513,831 shs$3.94 million
03/22/2024$0.68$0.70
+2.05%		$0.70$0.6419,895 shs$4.16 million
03/21/2024$0.69$0.68
-0.70%		$0.70$0.6126,660 shs$4.08 million
03/20/2024$0.66$0.69
+4.05%		$0.70$0.649,205 shs$4.11 million
03/19/2024$0.71$0.66
-6.51%		$0.72$0.6513,130 shs$3.95 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$0.74$0.71
-4.46%		$0.81$0.6538,113 shs$4.22 million
03/15/2024$0.85$0.74
-12.84%		$0.82$0.7350,213 shs$4.42 million
03/14/2024$0.82$0.85
+3.54%		$0.88$0.8234,234 shs$5.07 million
03/13/2024$0.89$0.82
-7.68%		$0.91$0.7750,441 shs$4.90 million
03/12/2024$1.23$0.89
-27.79%		$1.22$0.76237,360 shs$5.30 million
03/11/2024$1.18$1.23
+4.24%		$1.25$1.1614,914 shs$7.34 million
03/08/2024$1.19$1.18
-0.84%		$1.24$1.1810,477 shs$7.05 million
03/07/2024$1.15$1.19
+3.48%		$1.19$1.1410,431 shs$7.10 million
03/06/2024$1.18$1.15
-2.54%		$1.24$1.1326,517 shs$6.87 million
03/05/2024$1.11$1.18
+6.31%		$1.20$1.0655,958 shs$7.05 million
03/04/2024$1.16$1.11
-4.31%		$1.17$1.1022,140 shs$6.63 million
03/01/2024$1.11$1.16
+4.50%		$1.17$1.1320,129 shs$6.93 million
02/29/2024$1.16$1.11
-4.31%		$1.20$1.1119,826 shs$6.63 million
02/28/2024$1.22$1.16
-4.92%		$1.24$1.1630,319 shs$6.93 million
02/27/2024$1.09$1.22
+12.44%		$1.25$1.0657,635 shs$7.28 million
02/26/2024$1.12$1.09
-3.13%		$1.10$1.0219,440 shs$6.48 million
02/23/2024$1.13$1.12
-0.88%		$1.18$1.0428,785 shs$6.69 million
02/22/2024$1.16$1.13
-2.59%		$1.20$1.0715,460 shs$6.75 million
02/21/2024$1.27$1.16
-8.66%		$1.24$1.1324,010 shs$6.93 million
02/20/2024$1.25$1.27
+1.60%		$1.31$1.1919,365 shs$7.58 million
02/19/2024$1.25$1.25$1.30$1.1580,100 shs$7.46 million
02/16/2024$1.19$1.25
+5.04%		$1.30$1.1580,144 shs$7.46 million
02/15/2024$1.14$1.19
+4.39%		$1.19$1.1120,321 shs$7.10 million
02/14/2024$1.10$1.14
+3.64%		$1.17$1.0817,206 shs$6.81 million
02/13/2024$1.21$1.10
-9.09%		$1.29$1.0537,581 shs$6.57 million

Related Companies:
This page (NASDAQ:NXTP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
What’s Really Next for America…
Porter & Company