Ever-Glory International Group (EVKG) Stock Chart & Stock Price History

$0.0008
0.00 (0.00%)
(As of 05/15/2024 ET)

Ever-Glory International Group Stock Price Performance

5 Day
Performance
+14.29%
1 Month
Performance
N/A
3 Month
Performance
+14.29%
6 Month
Performance
+60.00%
Year-To-Date
Performance
+14.29%
1 Year
Performance
N/A
Receive EVKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ever-Glory International Group and its competitors with MarketBeat's FREE daily newsletter

EVKG Stock Chart for Thursday, May, 16, 2024

Ever-Glory International Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.00$0.00
+14.29%
$0.00$0.00281 shs$12,000.00
05/10/2024$0.00$0.00$0.00$0.00200 shs$10,000.00
05/07/2024$0.00$0.00$0.00$0.00200 shs$10,000.00
05/01/2024$0.00$0.00$0.00$0.00161 shs$10,000.00
04/30/2024$0.00$0.00$0.00$0.00161 shs$10,000.00
04/29/2024$0.00$0.00$0.00$0.00170 shs$10,000.00
04/24/2024$0.00$0.00$0.00$0.00205 shs$10,000.00
04/23/2024$0.00$0.00$0.00$0.00205 shs$10,000.00
04/22/2024$0.00$0.00$0.00$0.00205 shs$10,000.00
04/19/2024$0.00$0.00$0.00$0.00290 shs$10,000.00
04/15/2024$0.00$0.00$0.00$0.0050 shs$10,000.00
04/11/2024$0.00$0.00$0.00$0.004 shs$10,000.00
04/09/2024$0.00$0.00$0.00$0.00277 shs$10,000.00
04/08/2024$0.00$0.00$0.00$0.00277 shs$10,000.00
04/05/2024$0.00$0.00$0.00$0.00277 shs$10,000.00
04/04/2024$0.00$0.00$0.00$0.001,002 shs$10,000.00
04/03/2024$0.00$0.00$0.00$0.001,002 shs$10,000.00
04/02/2024$0.00$0.00$0.00$0.00150 shs$10,000.00
03/27/2024$0.00$0.00
-30.00%
$0.00$0.00150 shs$10,000.00
03/22/2024$0.00$0.00$0.00$0.005 shs$15,000.00
03/21/2024$0.00$0.00$0.00$0.005 shs$15,000.00
03/20/2024$0.00$0.00
+42.86%
$0.00$0.00100 shs$15,000.00
03/18/2024$0.00$0.00$0.00$0.00949 shs$21,000.00
03/15/2024$0.00$0.00$0.00$0.002,273 shs$21,000.00
03/14/2024$0.00$0.00$0.00$0.00949 shs$21,000.00
03/11/2024$0.00$0.00$0.00$0.002,200 shs$21,000.00
03/08/2024$0.00$0.00$0.00$0.002,273 shs$21,000.00
03/07/2024$0.00$0.00
+100.00%
$0.00$0.002,273 shs$21,000.00
03/06/2024$0.00$0.00$0.00$0.001,040 shs$10,000.00
03/05/2024$0.00$0.00$0.00$0.006,008 shs$10,000.00
03/04/2024$0.00$0.00$0.00$0.006,008 shs$10,000.00
03/01/2024$0.00$0.00
-50.00%
$0.00$0.00400 shs$10,000.00
02/29/2024$0.00$0.00
+100.00%
$0.00$0.004,528 shs$21,000.00
02/27/2024$0.00$0.00$0.00$0.0010 shs$10,000.00
02/21/2024$0.00$0.00$0.00$0.006,357 shs$10,000.00
02/20/2024$0.00$0.00$0.00$0.006,357 shs$10,000.00
02/16/2024$0.00$0.00$0.00$0.006,357 shs$10,000.00
02/15/2024$0.00$0.00
-50.00%
$0.00$0.006,357 shs$10,000.00

This page (NASDAQ:EVKG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners