Micromobility.com (MCOM) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free MCOM Stock Alerts $0.01 0.00 (-4.29%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Micromobility.com Stock Price Performance5 Day Performance-9.80%1 Month Performance+90.71%3 Month Performance-25.83%6 Month Performance-99.49%Year-To-Date Performance-81.71%1 Year Performance-99.98% Receive MCOM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Micromobility.com and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. MCOM Stock Chart for Monday, May, 20, 2024 MCOM Chart by TradingView Micromobility.com Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.01$0.01$0.02$0.01660,918 shs$633,000.0005/16/2024$0.01$0.01-3.45%$0.02$0.01660,918 shs$633,000.0005/15/2024$0.01$0.01-2.03%$0.02$0.01294,006 shs$655,000.0005/14/2024$0.01$0.01-0.67%$0.02$0.012.08 million shs$669,000.0005/13/2024$0.01$0.01+3.47%$0.02$0.01490,516 shs$673,000.0005/10/2024$0.01$0.01-0.69%$0.02$0.01563,181 shs$651,000.00 Get the Latest News and Ratings for MCOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Micromobility.com and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.01$0.01+45.00%$0.01$0.01866,473 shs$655,000.0005/08/2024$0.01$0.01+3.09%$0.01$0.01665,204 shs$452,000.0005/07/2024$0.01$0.01+14.66%$0.01$0.01674,086 shs$438,000.0005/06/2024$0.01$0.01-11.69%$0.01$0.01425,185 shs$382,000.0005/03/2024$0.01$0.01$0.01$0.01181,182 shs$407,000.0005/02/2024$0.01$0.01+2.27%$0.01$0.01171,088 shs$407,000.0005/01/2024$0.01$0.01+12.82%$0.01$0.01509,474 shs$398,000.0004/30/2024$0.01$0.01$0.01$0.0193,982 shs$352,000.0004/29/2024$0.01$0.01-5.45%$0.01$0.01387,000 shs$352,000.0004/26/2024$0.01$0.01$0.01$0.01370,386 shs$63,000.0004/25/2024$0.01$0.01+6.74%$0.01$0.01370,386 shs$63,000.0004/24/2024$0.01$0.01-8.86%$0.01$0.0165,266 shs$59,000.0004/23/2024$0.01$0.01+12.86%$0.01$0.01393,052 shs$64,000.0004/22/2024$0.01$0.01$0.01$0.01965,219 shs$57,000.0004/19/2024$0.01$0.01-7.16%$0.01$0.01965,219 shs$57,000.0004/18/2024$0.01$0.01$0.01$0.01451,609 shs$62,000.0004/17/2024$0.01$0.01-14.32%$0.01$0.01451,609 shs$62,000.0004/16/2024$0.01$0.01+15.79%$0.01$0.0196,322 shs$72,000.0004/15/2024$0.01$0.01-7.88%$0.01$0.01561,114 shs$62,000.0004/12/2024$0.01$0.01-4.07%$0.01$0.01442,747 shs$67,000.0004/11/2024$0.01$0.01+13.16%$0.01$0.01309,345 shs$70,000.0004/10/2024$0.01$0.01$0.01$0.01636,632 shs$62,000.0004/09/2024$0.01$0.01+5.56%$0.01$0.01574,916 shs$62,000.0004/08/2024$0.01$0.01+4.35%$0.01$0.01585,829 shs$59,000.0004/05/2024$0.01$0.01+4.35%$0.01$0.01585,829 shs$59,000.0004/04/2024$0.01$0.01+8.49%$0.01$0.01402,064 shs$56,000.0004/03/2024$0.01$0.01+6.00%$0.01$0.01878,469 shs$52,000.0004/02/2024$0.01$0.01$0.01$0.01987,232 shs$49,000.0004/01/2024$0.01$0.01-3.23%$0.01$0.01987,232 shs$49,000.0003/29/2024$0.01$0.01$0.01$0.013.05 million shs$51,000.0003/28/2024$0.01$0.01+19.23%$0.01$0.013.05 million shs$51,000.0003/27/2024$0.01$0.01-11.86%$0.01$0.012.00 million shs$42,000.0003/26/2024$0.01$0.01-16.90%$0.01$0.012.77 million shs$48,000.0003/25/2024$0.01$0.01-7.79%$0.01$0.012.16 million shs$58,000.00Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/22/2024$0.01$0.01+3.36%$0.01$0.012.65 million shs$63,000.0003/21/2024$0.01$0.01-6.88%$0.01$0.012.80 million shs$61,000.0003/20/2024$0.01$0.01-13.04%$0.01$0.01489,661 shs$65,000.0003/19/2024$0.01$0.01-7.07%$0.01$0.01258,258 shs$75,000.0003/18/2024$0.01$0.01+45.59%$0.01$0.01452,027 shs$81,000.0003/15/2024$0.01$0.01-6.06%$0.01$0.012.21 million shs$51,000.0003/14/2024$0.01$0.01-35.92%$0.01$0.011.63 million shs$54,000.0003/13/2024$0.01$0.01$0.01$0.012.09 million shs$84,000.0003/12/2024$0.01$0.01-5.50%$0.01$0.011.78 million shs$84,000.0003/11/2024$0.01$0.01-8.29%$0.01$0.012.07 million shs$89,000.0003/08/2024$0.01$0.01-4.80%$0.01$0.011.62 million shs$97,000.0003/07/2024$0.02$0.01-18.30%$0.02$0.01944,359 shs$102,000.0003/06/2024$0.02$0.02-10.00%$0.02$0.011.25 million shs$125,000.0003/05/2024$0.01$0.02+17.08%$0.02$0.011.24 million shs$139,000.0003/04/2024$0.01$0.01$0.02$0.013.19 million shs$118,000.0003/01/2024$0.02$0.01-3.33%$0.02$0.013.19 million shs$118,000.0002/29/2024$0.02$0.02-17.13%$0.02$0.013.21 million shs$122,000.0002/28/2024$0.01$0.02+67.59%$0.02$0.013.04 million shs$148,000.0002/27/2024$0.01$0.01-9.24%$0.01$0.01515,923 shs$88,000.0002/26/2024$0.01$0.01+7.79%$0.01$0.01741,196 shs$97,000.0002/23/2024$0.01$0.01-16.67%$0.01$0.011.54 million shs$90,000.0002/22/2024$0.01$0.01-5.71%$0.01$0.011.32 million shs$108,000.0002/21/2024$0.02$0.01-6.67%$0.02$0.01886,081 shs$114,000.0002/20/2024$0.02$0.02-16.67%$0.02$0.01691,226 shs$122,000.0002/19/2024$0.02$0.02$0.02$0.011.23 million shs$147,000.00 Related Companies: Esports Entertainment Group Stock Price Chart NextPlay Technologies Stock Price Chart Faraday Future Intelligent Electric Stock Price Chart BM Technologies Stock Price Chart PLBY Group Stock Price Chart Scilex Stock Price Chart Emerald Stock Price Chart MarketWise Stock Price Chart Trip.com Group Stock Price Chart BowFlex Stock Price Chart Receive MCOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Micromobility.com and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MCOM) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Micromobility.com Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
