Free Trial

Viavi Solutions (VIAV) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free VIAV Stock Alerts
$7.34
-0.04 (-0.54%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Viavi Solutions Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-11.72%
3 Month
Performance
-20.21%
6 Month
Performance
-4.36%
Year-To-Date
Performance
-25.92%
1 Year
Performance
-18.56%
Receive VIAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viavi Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

VIAV Stock Chart for Monday, May, 13, 2024

VIAV Chart by TradingView

Viavi Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$7.47$7.38
-1.20%		$7.50$7.311.41 million shs$1.65 billion
05/09/2024$7.34$7.47
+1.77%		$7.56$7.322.08 million shs$1.67 billion
05/08/2024$7.44$7.34
-1.28%		$7.41$7.301.23 million shs$1.63 billion
05/07/2024$7.37$7.44
+0.95%		$7.56$7.233.21 million shs$1.66 billion
05/06/2024$7.56$7.37
-2.58%		$7.69$7.341.35 million shs$1.64 billion
05/03/2024$8.02$7.56
-5.74%		$7.93$7.104.04 million shs$1.68 billion
05/02/2024$7.92$8.02
+1.26%		$8.07$7.861.93 million shs$1.79 billion
05/01/2024$7.90$7.92
+0.25%		$8.07$7.831.27 million shs$1.76 billion
04/30/2024$8.02$7.90
-1.43%		$8.03$7.872.28 million shs$1.76 billion
04/29/2024$8.01$8.02
+0.06%		$8.13$7.991.24 million shs$1.78 billion
04/26/2024$7.97$8.01
+0.50%		$8.15$7.96835,864 shs$1.78 billion
04/25/2024$7.99$7.97
-0.25%		$8.02$7.821.05 million shs$1.77 billion
04/24/2024$8.01$7.99
-0.25%		$8.03$7.841.22 million shs$1.78 billion
04/23/2024$7.95$8.01
+0.75%		$8.09$7.901.38 million shs$1.78 billion
04/22/2024$8.07$7.95
-1.49%		$8.11$7.941.29 million shs$1.77 billion
04/19/2024$8.09$8.07
-0.25%		$8.21$8.032.25 million shs$1.80 billion
04/18/2024$8.17$8.09
-0.98%		$8.28$8.061.20 million shs$1.80 billion
04/17/2024$8.32$8.17
-1.80%		$8.51$8.161.38 million shs$1.82 billion
04/16/2024$8.32$8.32$8.35$8.112.00 million shs$1.85 billion
04/15/2024$8.45$8.32
-1.54%		$8.53$8.311.60 million shs$1.85 billion
04/12/2024$8.52$8.45
-0.82%		$8.48$8.361.41 million shs$1.88 billion
04/11/2024$8.52$8.52$8.70$8.44873,891 shs$1.90 billion
04/10/2024$8.86$8.52
-3.84%		$8.70$8.441.67 million shs$1.90 billion
04/09/2024$8.77$8.86
+1.03%		$8.87$8.731.12 million shs$1.97 billion
04/08/2024$8.76$8.77
+0.11%		$8.93$8.691.13 million shs$1.95 billion
04/05/2024$8.83$8.76
-0.79%		$8.81$8.691.09 million shs$1.95 billion
04/04/2024$9.03$8.83
-2.21%		$9.13$8.821.39 million shs$1.97 billion
04/03/2024$8.98$9.03
+0.56%		$9.04$8.841.65 million shs$2.01 billion
04/02/2024$8.91$8.98
+0.79%		$9.02$8.782.54 million shs$2.00 billion
04/01/2024$9.09$8.91
-1.98%		$9.23$8.902.74 million shs$1.98 billion
03/29/2024$9.09$9.09$9.60$8.905.69 million shs$2.02 billion
03/28/2024$9.58$9.09
-5.11%		$9.60$8.905.69 million shs$2.02 billion
03/27/2024$9.47$9.58
+1.16%		$9.62$9.482.45 million shs$2.13 billion
03/26/2024$9.58$9.47
-1.15%		$9.80$9.402.50 million shs$2.11 billion
03/25/2024$9.72$9.58
-1.44%		$9.78$9.531.45 million shs$2.16 billion
03/22/2024$9.87$9.72
-1.52%		$9.91$9.65909,258 shs$2.16 billion
03/21/2024$9.65$9.87
+2.28%		$9.95$9.711.38 million shs$2.20 billion
03/20/2024$9.67$9.65
-0.21%		$9.69$9.481.34 million shs$2.15 billion
03/19/2024$9.61$9.67
+0.62%		$9.75$9.541.27 million shs$2.15 billion
03/18/2024$9.86$9.61
-2.54%		$9.87$9.561.77 million shs$2.14 billion
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024$9.96$9.86
-1.00%		$9.99$9.823.74 million shs$2.19 billion
03/14/2024$10.19$9.96
-2.26%		$10.13$9.871.96 million shs$2.22 billion
03/13/2024$10.74$10.19
-5.12%		$10.76$10.132.53 million shs$2.27 billion
03/12/2024$10.68$10.74
+0.56%		$10.78$10.532.07 million shs$2.39 billion
03/11/2024$10.66$10.68
+0.19%		$10.81$10.602.49 million shs$2.38 billion
03/08/2024$10.72$10.66
-0.56%		$10.85$10.572.04 million shs$2.37 billion
03/07/2024$10.99$10.72
-2.46%		$11.08$10.633.71 million shs$2.39 billion
03/06/2024$10.95$10.99
+0.37%		$11.32$10.965.20 million shs$2.45 billion
03/05/2024$9.73$10.95
+12.54%		$10.99$10.097.04 million shs$2.44 billion
03/04/2024$9.73$9.73$9.83$9.69871,027 shs$2.17 billion
03/01/2024$9.55$9.73
+1.88%		$9.80$9.531.09 million shs$2.17 billion
02/29/2024$9.43$9.55
+1.27%		$9.66$9.511.32 million shs$2.13 billion
02/28/2024$9.63$9.43
-2.08%		$9.49$9.351.14 million shs$2.10 billion
02/27/2024$9.61$9.63
+0.21%		$9.72$9.53837,264 shs$2.14 billion
02/26/2024$9.63$9.61
-0.21%		$9.70$9.55941,284 shs$2.14 billion
02/23/2024$9.63$9.63$9.69$9.53916,546 shs$2.14 billion
02/22/2024$9.38$9.63
+2.67%		$9.71$9.381.71 million shs$2.14 billion
02/21/2024$9.51$9.38
-1.37%		$9.43$9.261.34 million shs$2.09 billion
02/20/2024$9.58$9.51
-0.73%		$9.60$9.371.16 million shs$2.12 billion
02/19/2024$9.58$9.58$9.74$9.161.62 million shs$2.13 billion
02/16/2024$9.74$9.58
-1.64%		$9.74$9.321.62 million shs$2.13 billion
02/15/2024$9.61$9.74
+1.35%		$9.79$9.601.56 million shs$2.17 billion
02/14/2024$9.35$9.61
+2.78%		$9.64$9.391.73 million shs$2.14 billion
02/13/2024$10.12$9.35
-7.61%		$9.82$9.232.95 million shs$2.08 billion
02/12/2024$8.91$10.12
+13.58%		$10.22$9.626.62 million shs$2.25 billion

Related Companies:
This page (NASDAQ:VIAV) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Millionaire investor and Republican donor makes surprising election prediction
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange