Dianthus Therapeutics (DNTH) Stock Chart & Stock Price History → Boost your retirement with these AI payouts (From InvestorPlace) (Ad) Free DNTH Stock Alerts $25.46 -0.17 (-0.66%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Dianthus Therapeutics Stock Price Performance5 Day Performance-8.05%1 Month Performance+9.51%3 Month Performance+6.66%6 Month Performance+119.10%Year-To-Date Performance+144.81% Receive DNTH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dianthus Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBoost your retirement with these AI payoutsBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. DNTH Stock Chart for Tuesday, May, 21, 2024 DNTH Chart by TradingView Dianthus Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$25.63$25.46-0.66%$26.13$25.0048,035 shs$747.25 million05/17/2024$26.25$25.63-2.36%$26.30$25.4188,687 shs$752.24 million05/16/2024$27.69$26.25-5.20%$28.70$25.8690,942 shs$770.44 million05/15/2024$27.94$27.69-0.89%$29.66$27.54114,608 shs$812.70 million05/14/2024$26.01$27.94+7.42%$28.49$26.2596,629 shs$820.01 million05/13/2024$24.29$26.01+7.08%$26.18$23.69103,074 shs$763.39 million Get the Latest News and Ratings for DNTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dianthus Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$24.93$24.29-2.57%$26.48$23.9298,024 shs$712.89 million05/09/2024$23.81$24.93+4.70%$25.20$23.6070,457 shs$731.67 million05/08/2024$24.04$23.81-0.96%$24.18$23.4388,314 shs$698.82 million05/07/2024$23.92$24.04+0.50%$24.18$23.2866,635 shs$705.57 million05/06/2024$25.80$23.92-7.29%$27.63$23.79121,035 shs$702.05 million05/03/2024$24.01$25.80+7.46%$26.67$23.52203,640 shs$757.23 million05/02/2024$22.53$24.01+6.57%$24.39$22.64176,281 shs$704.69 million05/01/2024$21.35$22.53+5.53%$22.75$20.79124,754 shs$661.26 million04/30/2024$21.90$21.35-2.51%$22.19$21.1082,623 shs$626.62 million04/29/2024$21.50$21.90+1.86%$22.42$21.12194,472 shs$642.74 million04/26/2024$20.99$21.50+2.43%$21.80$20.6976,168 shs$631.03 million04/25/2024$21.32$20.99-1.55%$21.32$19.73128,415 shs$616.04 million04/24/2024$23.42$21.32-8.97%$24.27$21.20213,150 shs$625.74 million04/23/2024$23.24$23.42+0.77%$24.43$23.22178,121 shs$687.38 million04/22/2024$23.25$23.24-0.04%$24.14$22.98279,831 shs$682.09 million04/19/2024$23.63$23.25-1.61%$24.66$23.14164,538 shs$682.39 million04/18/2024$23.34$23.63+1.24%$24.46$23.26119,754 shs$693.54 million04/17/2024$24.14$23.34-3.31%$25.34$22.80222,205 shs$685.03 million04/16/2024$25.27$24.14-4.47%$25.99$23.42228,557 shs$708.51 million04/15/2024$25.89$25.27-2.39%$27.57$24.86197,131 shs$741.60 million04/12/2024$24.90$25.89+3.98%$26.72$23.76366,735 shs$759.87 million04/11/2024$22.82$24.90+9.11%$25.22$22.51166,965 shs$730.74 million04/10/2024$24.12$22.82-5.39%$24.09$22.35112,235 shs$669.77 million04/09/2024$23.58$24.12+2.29%$24.81$23.26140,550 shs$707.92 million04/08/2024$25.09$23.58-6.02%$25.22$23.3795,249 shs$692.07 million04/05/2024$24.73$25.09+1.46%$25.98$24.4864,630 shs$736.39 million04/04/2024$26.23$24.73-5.72%$27.57$24.62180,798 shs$725.83 million04/03/2024$26.69$26.23-1.72%$28.14$26.00194,723 shs$769.85 million04/02/2024$29.72$26.69-10.20%$29.82$26.55217,372 shs$783.35 million04/01/2024$30.00$29.72-0.93%$30.52$29.0799,325 shs$440.39 million03/29/2024$30.00$30.00$31.13$29.54227,036 shs$444.60 million03/28/2024$30.60$30.00-1.96%$31.13$29.54227,036 shs$444.60 million03/27/2024$31.52$30.60-2.92%$32.29$30.4577,275 shs$453.49 million03/26/2024$30.99$31.52+1.71%$32.16$29.42403,183 shs$467.13 millionRead this before you buy AI stocks (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/25/2024$31.94$30.99-2.97%$32.94$30.57164,346 shs$459.27 million03/22/2024$27.94$31.94+14.32%$33.77$29.25300,042 shs$473.35 million03/21/2024$27.10$27.94+3.10%$28.46$24.20287,267 shs$414.02 million03/20/2024$26.44$27.10+2.50%$27.94$25.1999,909 shs$401.62 million03/19/2024$26.35$26.44+0.34%$29.75$26.25211,996 shs$391.84 million03/18/2024$28.05$26.35-6.06%$28.79$26.22126,649 shs$390.51 million03/15/2024$26.87$28.05+4.39%$29.90$26.81210,191 shs$415.70 million03/14/2024$29.30$26.87-8.29%$29.73$26.73137,456 shs$398.21 million03/13/2024$25.15$29.30+16.50%$30.77$25.23324,828 shs$434.23 million03/12/2024$25.08$25.15+0.28%$25.87$24.98101,662 shs$372.72 million03/11/2024$25.13$25.08-0.20%$25.52$24.9288,338 shs$371.69 million03/08/2024$25.32$25.13-0.75%$25.82$25.1180,758 shs$372.43 million03/07/2024$24.99$25.32+1.32%$25.99$24.84188,958 shs$375.19 million03/06/2024$24.78$24.99+0.85%$25.39$24.5255,333 shs$370.35 million03/05/2024$25.46$24.78-2.67%$25.47$24.6291,455 shs$367.24 million03/04/2024$25.75$25.46-1.13%$25.75$24.03140,118 shs$377.32 million03/01/2024$24.75$25.75+4.04%$26.00$24.88207,565 shs$381.62 million02/29/2024$24.10$24.75+2.70%$25.10$24.0190,588 shs$366.80 million02/28/2024$25.50$24.10-5.49%$25.94$22.50236,534 shs$357.16 million02/27/2024$25.48$25.50+0.08%$26.98$25.29192,825 shs$377.91 million02/26/2024$24.44$25.48+4.26%$26.44$24.60356,757 shs$377.61 million02/23/2024$24.00$24.44+1.83%$24.93$23.66210,743 shs$362.20 million02/22/2024$23.97$24.00+0.13%$24.08$22.7585,445 shs$355.63 million02/21/2024$23.87$23.97+0.42%$24.10$22.81114,325 shs$355.24 million02/20/2024$24.10$23.87-0.95%$24.30$22.60152,807 shs$353.75 million02/19/2024$24.10$24.10$24.38$23.05234,400 shs$357.16 million Related Companies: Tango Therapeutics Stock Price Chart Zentalis Pharmaceuticals Stock Price Chart Arcturus Therapeutics Stock Price Chart Evolus Stock Price Chart Longboard Pharmaceuticals Stock Price Chart ALX Oncology Stock Price Chart Pliant Therapeutics Stock Price Chart Disc Medicine Stock Price Chart Praxis Precision Medicines Stock Price Chart ARS Pharmaceuticals Stock Price Chart Receive DNTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dianthus Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DNTH) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts4 Cryptos BETTER than BitcoinTrue Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dianthus Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.