Bicycle Therapeutics (BCYC) Stock Chart & Stock Price History → Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad) Free BCYC Stock Alerts $21.36 -0.82 (-3.70%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Bicycle Therapeutics Stock Price Performance5 Day Performance-5.36%1 Month Performance-12.78%3 Month Performance-5.07%6 Month Performance+54.22%Year-To-Date Performance+18.14%1 Year Performance-8.21% Receive BCYC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bicycle Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire Investor makes surprising election predictionMillionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story… BCYC Stock Chart for Saturday, May, 18, 2024 BCYC Chart by TradingView Bicycle Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$22.18$21.36-3.70%$22.18$21.29124,459 shs$913.78 million05/16/2024$22.36$22.18-0.81%$22.65$21.80168,812 shs$948.86 million05/15/2024$21.85$22.36+2.33%$23.09$22.00210,068 shs$956.56 million05/14/2024$22.57$21.85-3.19%$23.14$21.79184,000 shs$965.52 million05/13/2024$22.89$22.57-1.40%$23.48$22.35186,325 shs$965.55 million05/10/2024$23.58$22.89-2.93%$23.93$22.75185,342 shs$687.68 million Get the Latest News and Ratings for BCYC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bicycle Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$23.62$23.58-0.17%$24.01$23.47102,388 shs$708.41 million05/08/2024$23.08$23.62+2.34%$25.00$23.00227,970 shs$709.55 million05/07/2024$23.30$23.08-0.94%$23.68$22.88258,359 shs$693.32 million05/06/2024$24.58$23.30-5.21%$25.01$22.98424,084 shs$699.93 million05/03/2024$24.69$24.58-0.45%$25.50$24.55324,430 shs$738.38 million05/02/2024$24.20$24.69+2.02%$26.76$24.55606,373 shs$741.69 million05/01/2024$23.45$24.20+3.20%$24.71$23.38230,374 shs$726.97 million04/30/2024$23.41$23.45+0.17%$24.43$23.20270,253 shs$704.44 million04/29/2024$22.73$23.41+2.99%$24.18$22.74133,930 shs$703.31 million04/26/2024$22.52$22.73+0.93%$23.54$22.52143,698 shs$682.81 million04/25/2024$22.67$22.52-0.66%$22.70$22.00117,997 shs$676.57 million04/24/2024$22.68$22.67-0.04%$23.33$22.45513,581 shs$681.01 million04/23/2024$22.57$22.68+0.49%$23.19$22.35163,445 shs$681.31 million04/22/2024$23.45$22.57-3.75%$23.65$22.48395,114 shs$678.00 million04/19/2024$24.49$23.45-4.25%$24.61$23.06546,482 shs$704.44 million04/18/2024$21.82$24.49+12.24%$24.96$22.66698,554 shs$735.68 million04/17/2024$21.93$21.82-0.50%$23.00$21.70718,891 shs$655.47 million04/16/2024$21.82$21.93+0.50%$22.14$21.61153,221 shs$658.78 million04/15/2024$22.30$21.82-2.15%$22.67$21.80253,586 shs$655.54 million04/12/2024$22.50$22.30-0.89%$22.99$22.11221,406 shs$669.89 million04/11/2024$22.99$22.50-2.13%$23.16$21.91258,731 shs$675.97 million04/10/2024$23.07$22.99-0.35%$23.25$22.34607,848 shs$690.62 million04/09/2024$22.96$23.07+0.48%$23.31$22.64319,744 shs$693.02 million04/08/2024$22.73$22.96+1.01%$23.38$22.47358,178 shs$689.72 million04/05/2024$22.61$22.73+0.53%$23.02$22.24553,404 shs$682.81 million04/04/2024$23.32$22.61-3.04%$24.37$22.58430,148 shs$679.20 million04/03/2024$23.73$23.32-1.73%$24.18$22.96829,082 shs$700.53 million04/02/2024$24.25$23.73-2.14%$24.18$23.32458,219 shs$712.85 million04/01/2024$24.90$24.25-2.61%$25.09$23.72445,804 shs$728.54 million03/29/2024$24.90$24.90$24.97$24.09205,077 shs$748.00 million03/28/2024$24.55$24.90+1.43%$24.97$24.09205,069 shs$748.00 million03/27/2024$24.53$24.55+0.08%$25.32$23.61469,576 shs$737.48 million03/26/2024$25.43$24.53-3.54%$25.94$24.13650,439 shs$736.96 million03/25/2024$25.49$25.43-0.24%$25.80$24.98275,076 shs$763.92 millionMillionaire Investor makes surprising election prediction (Ad)Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story…03/22/2024$25.85$25.49-1.39%$25.90$25.22334,953 shs$765.72 million03/21/2024$25.61$25.85+0.94%$26.00$25.11400,725 shs$776.61 million03/20/2024$24.55$25.61+4.32%$25.78$24.10436,292 shs$769.32 million03/19/2024$24.12$24.55+1.78%$25.00$24.14310,100 shs$737.48 million03/18/2024$23.76$24.12+1.52%$24.40$23.01175,408 shs$724.57 million03/15/2024$22.94$23.76+3.57%$24.07$22.79397,378 shs$713.75 million03/14/2024$25.55$22.94-10.22%$25.52$22.49244,815 shs$689.12 million03/13/2024$25.04$25.55+2.04%$25.70$24.97196,212 shs$767.52 million03/12/2024$23.67$25.04+5.79%$25.08$22.76387,034 shs$752.20 million03/11/2024$25.35$23.67-6.63%$25.44$23.60165,507 shs$711.05 million03/08/2024$25.34$25.35+0.04%$26.04$24.95279,660 shs$761.51 million03/07/2024$24.64$25.34+2.84%$25.35$24.58176,931 shs$761.29 million03/06/2024$24.66$24.64-0.08%$25.52$23.97131,094 shs$740.19 million03/05/2024$24.44$24.66+0.90%$25.00$23.89460,029 shs$740.79 million03/04/2024$25.72$24.44-4.98%$25.80$23.87355,858 shs$734.18 million03/01/2024$25.09$25.72+2.51%$26.33$25.02124,047 shs$772.63 million02/29/2024$25.98$25.09-3.43%$26.28$24.61179,049 shs$753.70 million02/28/2024$26.10$25.98-0.46%$27.24$25.69324,649 shs$780.44 million02/27/2024$25.56$26.10+2.11%$26.25$24.80238,031 shs$784.04 million02/26/2024$24.64$25.56+3.73%$25.69$23.77533,338 shs$767.82 million02/23/2024$23.98$24.64+2.75%$24.85$23.50248,009 shs$740.19 million02/22/2024$23.20$23.98+3.36%$24.63$23.39224,746 shs$720.43 million02/21/2024$22.69$23.20+2.25%$24.36$22.99447,958 shs$696.93 million02/20/2024$22.50$22.69+0.84%$23.15$21.65615,104 shs$681.61 million02/19/2024$22.50$22.50$22.60$21.32192,400 shs$675.90 million Related Companies: Tyra Biosciences Stock Chart Arcutis Biotherapeutics Stock Chart Ocular Therapeutix Stock Chart Liquidia Stock Chart Cassava Sciences Stock Chart Innoviva Stock Chart Centessa Pharmaceuticals Stock Chart OPKO Health Stock Chart 89bio Stock Chart Ironwood Pharmaceuticals Stock Chart Receive BCYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bicycle Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCYC) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaObama’s Forever Term [exposed]Porter & Company4 Cryptos BETTER than BitcoinTrue Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressProtect Your Bank Account Before It’s Too LateWeiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bicycle Therapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.