Free Trial

First of Long Island (FLIC) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free FLIC Stock Alerts
$10.16
+0.10 (+0.99%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

First of Long Island Stock Price Performance

5 Day
Performance
-3.24%
1 Month
Performance
-3.97%
3 Month
Performance
-16.10%
6 Month
Performance
-12.34%
Year-To-Date
Performance
-23.26%
1 Year
Performance
+3.04%
Receive FLIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First of Long Island and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

FLIC Stock Chart for Friday, May, 3, 2024

FLIC Chart by TradingView

First of Long Island Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.06$10.16
+0.99%		$10.24$10.1051,859 shs$228.19 million
05/02/2024$9.89$10.06
+1.72%		$10.15$9.9390,123 shs$225.95 million
05/01/2024$9.47$9.89
+4.44%		$10.15$9.52131,236 shs$222.13 million
04/30/2024$9.55$9.47
-0.84%		$9.58$9.35144,652 shs$212.70 million
04/29/2024$10.50$9.55
-9.05%		$10.25$9.55211,311 shs$214.49 million
04/26/2024$10.48$10.50
+0.19%		$10.53$10.19123,257 shs$235.83 million
04/25/2024$10.67$10.48
-1.78%		$10.66$10.4098,360 shs$235.38 million
04/24/2024$10.77$10.67
-0.93%		$10.76$10.6194,444 shs$239.65 million
04/23/2024$10.57$10.77
+1.89%		$10.89$10.47110,724 shs$241.89 million
04/22/2024$10.44$10.57
+1.25%		$10.69$10.40109,751 shs$237.40 million
04/19/2024$10.17$10.44
+2.65%		$10.45$10.14116,340 shs$234.48 million
04/18/2024$10.11$10.17
+0.59%		$10.26$10.0094,538 shs$228.42 million
04/17/2024$10.05$10.11
+0.60%		$10.25$10.0985,660 shs$227.07 million
04/16/2024$10.16$10.05
-1.08%		$10.16$9.90136,846 shs$225.72 million
04/15/2024$10.17$10.16
-0.10%		$10.35$10.09119,819 shs$228.19 million
04/12/2024$10.16$10.17
+0.10%		$10.18$10.0579,654 shs$228.42 million
04/11/2024$10.14$10.16
+0.20%		$10.21$10.0186,352 shs$228.19 million
04/10/2024$10.88$10.14
-6.80%		$10.61$10.03157,315 shs$227.74 million
04/09/2024$10.76$10.88
+1.12%		$10.90$10.8099,826 shs$244.40 million
04/08/2024$10.57$10.76
+1.80%		$10.84$10.62107,817 shs$241.67 million
04/05/2024$10.66$10.57
-0.84%		$10.75$10.55118,591 shs$237.40 million
04/04/2024$10.58$10.66
+0.76%		$10.83$10.62106,890 shs$239.42 million
04/03/2024$10.62$10.58
-0.38%		$10.64$10.5390,407 shs$237.63 million
04/02/2024$10.75$10.62
-1.21%		$10.77$10.5590,838 shs$238.53 million
04/01/2024$11.09$10.75
-3.07%		$11.08$10.7272,690 shs$241.45 million
03/29/2024$11.09$11.09$11.11$10.88147,759 shs$249.12 million
03/28/2024$10.93$11.09
+1.46%		$11.11$10.88147,759 shs$249.08 million
03/27/2024$10.45$10.93
+4.59%		$10.93$10.46105,858 shs$245.49 million
03/26/2024$10.68$10.45
-2.15%		$10.76$10.44119,523 shs$234.71 million
03/25/2024$10.77$10.68
-0.84%		$10.92$10.6293,565 shs$239.87 million
03/22/2024$10.98$10.77
-1.91%		$11.00$10.71130,585 shs$241.89 million
03/21/2024$10.84$10.98
+1.29%		$11.06$10.84178,955 shs$246.61 million
03/20/2024$10.55$10.84
+2.75%		$10.98$10.45138,965 shs$243.47 million
03/19/2024$10.63$10.55
-0.75%		$10.75$10.5391,408 shs$236.95 million
03/18/2024$10.78$10.63
-1.39%		$10.98$10.58109,489 shs$238.75 million
03/15/2024$10.55$10.78
+2.18%		$10.85$10.52332,623 shs$242.12 million
03/14/2024$10.96$10.55
-3.74%		$10.93$10.52101,723 shs$236.95 million
03/13/2024$11.03$10.96
-0.63%		$11.23$10.92126,273 shs$246.16 million
03/12/2024$11.41$11.03
-3.33%		$11.23$10.98121,937 shs$249.17 million
03/11/2024$10.98$11.41
+3.92%		$11.42$11.05218,669 shs$257.75 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$10.95$10.98
+0.27%		$11.15$10.90319,343 shs$248.04 million
03/07/2024$11.03$10.95
-0.73%		$11.24$10.91200,588 shs$247.36 million
03/06/2024$11.05$11.03
-0.18%		$11.06$10.63352,716 shs$249.17 million
03/05/2024$10.73$11.05
+2.98%		$11.17$10.67194,525 shs$249.62 million
03/04/2024$10.87$10.73
-1.29%		$10.98$10.68247,283 shs$242.39 million
03/01/2024$11.14$10.87
-2.42%		$11.08$10.85133,651 shs$245.53 million
02/29/2024$11.06$11.14
+0.72%		$11.28$11.07116,610 shs$251.65 million
02/28/2024$11.07$11.06
-0.09%		$11.12$10.9882,878 shs$249.85 million
02/27/2024$11.04$11.07
+0.27%		$11.30$11.05160,598 shs$250.07 million
02/26/2024$11.15$11.04
-0.99%		$11.22$10.99119,901 shs$249.39 million
02/23/2024$10.95$11.15
+1.83%		$11.20$10.85146,441 shs$251.88 million
02/22/2024$11.17$10.95
-1.97%		$11.16$10.86137,848 shs$247.36 million
02/21/2024$11.27$11.17
-0.89%		$11.28$11.11102,385 shs$252.33 million
02/20/2024$11.38$11.27
-0.97%		$11.42$11.21116,185 shs$254.59 million
02/19/2024$11.38$11.38
+0.04%		$11.50$11.27131,500 shs$257.07 million
02/16/2024$11.54$11.38
-1.43%		$11.50$11.27131,501 shs$256.96 million
02/15/2024$11.03$11.54
+4.62%		$11.64$11.05259,593 shs$260.67 million
02/14/2024$10.97$11.03
+0.55%		$11.53$10.91231,306 shs$249.17 million
02/13/2024$11.53$10.97
-4.86%		$11.27$10.89213,390 shs$247.81 million
02/12/2024$11.32$11.53
+1.86%		$11.60$11.28168,910 shs$260.46 million
02/09/2024$11.15$11.32
+1.52%		$11.70$10.97194,781 shs$255.72 million
02/08/2024$11.28$11.15
-1.15%		$11.35$11.13108,060 shs$251.88 million
02/07/2024$11.45$11.28
-1.48%		$11.48$11.05160,786 shs$254.82 million
02/06/2024$11.79$11.45
-2.88%		$11.85$11.37151,060 shs$258.66 million
02/05/2024$12.11$11.79
-2.64%		$12.00$11.78130,496 shs$266.34 million
02/02/2024$12.25$12.11
-1.14%		$12.42$12.01253,373 shs$273.57 million

Related Companies:
This page (NASDAQ:FLIC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Gold Mania
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith