Free Trial

NantHealth (NHIQ) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free NHIQ Stock Alerts
$1.04
+0.33 (+46.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsSocial Media

NantHealth Stock Price Performance

5 Day
Performance
+15.94%
1 Month
Performance
+168.80%
3 Month
Performance
+252.54%
6 Month
Performance
+184.93%
Year-To-Date
Performance
+141.86%
Receive NHIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NantHealth and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

NHIQ Stock Chart for Sunday, May, 19, 2024

NHIQ Chart by TradingView

NantHealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.71$1.04
+46.48%		$1.23$0.965,100 shs$33.90 million
05/16/2024$0.84$0.71
-15.48%		$0.85$0.712,283 shs$23.15 million
05/15/2024$0.90$0.84
-6.35%		$0.94$0.843,686 shs$27.38 million
05/14/2024$0.99$0.90
-9.39%		$1.00$0.787,785 shs$29.24 million
05/13/2024$1.36$0.99
-27.21%		$1.32$0.999,519 shs$32.27 million
05/10/2024$1.33$1.36
+2.26%		$1.36$1.33558 shs$44.34 million
05/09/2024$1.50$1.33
-11.33%		$1.64$1.302,564 shs$43.36 million
05/08/2024$1.50$1.50$1.50$1.271,582 shs$48.90 million
05/07/2024$1.40$1.50
+7.14%		$1.50$1.271,582 shs$48.90 million
05/06/2024$1.45$1.40
-3.45%		$1.60$1.404,753 shs$45.64 million
05/03/2024$1.25$1.45
+16.00%		$1.76$1.1540,099 shs$47.27 million
05/02/2024$1.25$1.25$2.17$1.2529,624 shs$40.75 million
05/01/2024$0.62$1.25
+100.26%		$1.35$0.7729,624 shs$40.75 million
04/30/2024$0.62$0.62$0.85$0.6211,689 shs$20.35 million
04/29/2024$0.59$0.62
+5.40%		$0.85$0.6211,553 shs$20.35 million
04/26/2024$0.41$0.59
+44.44%		$0.60$0.5411,969 shs$19.31 million
04/25/2024$0.60$0.41
-31.67%		$0.41$0.41144 shs$13.37 million
04/24/2024$0.38$0.60
+57.48%		$0.60$0.412,317 shs$19.56 million
04/23/2024$0.39$0.38
-1.52%		$0.38$0.38224 shs$12.42 million
04/22/2024$0.39$0.39$0.39$0.34700 shs$12.61 million
04/19/2024$0.34$0.39
+13.46%		$0.39$0.34788 shs$12.61 million
04/18/2024$0.34$0.34$0.34$0.34109 shs$11.12 million
04/17/2024$0.34$0.34$0.34$0.34107 shs$11.12 million
04/16/2024$0.34$0.34
+0.29%		$0.39$0.34366 shs$11.12 million
04/15/2024$0.66$0.34
-48.48%		$0.34$0.34637 shs$11.08 million
04/12/2024$0.47$0.66
+39.98%		$0.66$0.459,372 shs$21.52 million
04/11/2024$0.69$0.47
-31.33%		$0.74$0.476,202 shs$15.37 million
04/10/2024$0.60$0.69
+14.24%		$0.69$0.622,222 shs$22.38 million
04/09/2024$0.61$0.60
-1.48%		$0.60$0.60984 shs$19.59 million
04/08/2024$0.68$0.61
-10.29%		$0.68$0.613,218 shs$19.89 million
04/05/2024$0.47$0.68
+44.22%		$0.70$0.5611,404 shs$22.17 million
04/04/2024$0.35$0.47
+33.57%		$0.70$0.4725,119 shs$15.37 million
04/03/2024$0.35$0.35
+0.28%		$0.35$0.35429 shs$11.51 million
04/02/2024$0.35$0.35$0.35$0.353,036 shs$11.48 million
04/01/2024$0.40$0.35
-12.44%		$0.35$0.353,036 shs$11.48 million
03/29/2024$0.40$0.40$0.40$0.40125 shs$13.11 million
03/28/2024$0.37$0.40
+7.54%		$0.40$0.40125 shs$13.11 million
03/27/2024$0.39$0.37
-4.55%		$0.37$0.35755 shs$12.19 million
03/26/2024$0.35$0.39
+11.89%		$0.55$0.393,577 shs$12.77 million
03/25/2024$0.35$0.35$0.35$0.35318 shs$11.41 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$0.55$0.35
-36.36%		$0.55$0.35619 shs$11.41 million
03/21/2024$0.55$0.55$0.55$0.55251 shs$17.93 million
03/20/2024$0.55$0.55$0.55$0.551,632 shs$17.93 million
03/19/2024$0.55$0.55$0.55$0.55218 shs$17.93 million
03/18/2024$0.55$0.55$0.55$0.55157 shs$17.93 million
03/15/2024$0.36$0.36$0.55$0.332,017 shs$11.74 million
03/14/2024$0.55$0.36
-34.55%		$0.53$0.362,017 shs$9.89 million
03/13/2024$0.31$0.55
+77.42%		$0.55$0.31829 shs$15.11 million
03/12/2024$0.31$0.31$0.31$0.30540 shs$8.52 million
03/11/2024$0.30$0.31
+3.33%		$0.31$0.30535 shs$8.52 million
03/08/2024$0.30$0.30$0.30$0.30542 shs$8.24 million
03/07/2024$0.31$0.30
-3.32%		$0.35$0.301,034 shs$8.24 million
03/06/2024$0.31$0.31$0.31$0.31100 shs$8.52 million
03/05/2024$0.31$0.31$0.31$0.31100 shs$8.52 million
03/04/2024$0.31$0.31$0.55$0.302,400 shs$8.52 million
03/01/2024$0.32$0.31
-1.49%		$0.55$0.302,464 shs$8.52 million
02/29/2024$0.29$0.32
+10.53%		$0.32$0.291,504 shs$8.65 million
02/28/2024$0.29$0.29$0.29$0.29174 shs$7.83 million
02/27/2024$0.29$0.29$0.29$0.29284 shs$7.83 million
02/26/2024$0.30$0.29
-5.63%		$0.29$0.29271 shs$7.83 million
02/23/2024$0.30$0.30$0.30$0.292,763 shs$8.30 million
02/22/2024$0.29$0.30
+5.96%		$0.30$0.292,763 shs$8.30 million
02/21/2024$0.29$0.29$0.29$0.29312 shs$7.83 million
02/20/2024$0.30$0.29
-3.39%		$0.29$0.29112 shs$7.83 million
02/19/2024$0.30$0.30$0.30$0.283,900 shs$8.10 million

Related Companies:
This page (NASDAQ:NHIQ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry