Free Trial

Northeast Community Bancorp (NECB) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free NECB Stock Alerts
$15.88
+0.18 (+1.15%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Northeast Community Bancorp Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+0.95%
3 Month
Performance
-11.48%
6 Month
Performance
+9.52%
Year-To-Date
Performance
-10.48%
1 Year
Performance
+21.50%
Receive NECB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northeast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

NECB Stock Chart for Monday, April, 29, 2024

NECB Chart by TradingView

Northeast Community Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.70$15.88
+1.15%		$15.99$15.7046,374 shs$223.37 million
04/25/2024$15.45$15.70
+1.62%		$15.82$15.4144,340 shs$220.90 million
04/24/2024$15.61$15.45
-1.02%		$15.50$15.3117,219 shs$217.38 million
04/23/2024$15.48$15.61
+0.84%		$15.64$15.4828,224 shs$219.63 million
04/22/2024$15.34$15.48
+0.91%		$15.49$15.2917,248 shs$217.80 million
04/19/2024$15.04$15.34
+1.99%		$15.34$15.0146,109 shs$215.83 million
04/18/2024$14.92$15.04
+0.80%		$15.13$14.9635,457 shs$211.61 million
04/17/2024$14.95$14.92
-0.20%		$15.08$14.8932,513 shs$209.87 million
04/16/2024$14.98$14.95
-0.20%		$15.06$14.8722,713 shs$210.35 million
04/15/2024$15.05$14.98
-0.47%		$15.14$14.8831,769 shs$210.77 million
04/12/2024$15.09$15.05
-0.27%		$15.14$14.9024,368 shs$211.69 million
04/11/2024$15.09$15.09$15.11$14.9626,740 shs$212.32 million
04/10/2024$15.31$15.09
-1.44%		$15.16$14.8461,260 shs$212.32 million
04/09/2024$15.26$15.31
+0.33%		$15.40$15.0719,900 shs$215.41 million
04/08/2024$15.29$15.26
-0.20%		$15.37$15.2125,348 shs$214.71 million
04/05/2024$15.55$15.29
-1.67%		$15.53$15.1718,671 shs$215.13 million
04/04/2024$15.45$15.55
+0.65%		$15.63$15.4524,418 shs$218.79 million
04/03/2024$15.46$15.45
-0.06%		$15.52$15.3435,514 shs$217.38 million
04/02/2024$15.61$15.46
-0.96%		$15.50$15.2924,900 shs$219.53 million
04/01/2024$15.73$15.61
-0.76%		$15.68$15.4833,695 shs$221.66 million
03/29/2024$15.73$15.73$15.79$15.5933,232 shs$223.37 million
03/28/2024$15.60$15.73
+0.83%		$15.79$15.5933,232 shs$223.37 million
03/27/2024$15.32$15.60
+1.83%		$15.60$15.3329,813 shs$221.52 million
03/26/2024$15.27$15.32
+0.33%		$15.34$15.1527,734 shs$217.54 million
03/25/2024$15.42$15.27
-0.97%		$15.48$15.1665,556 shs$216.83 million
03/22/2024$15.43$15.42
-0.06%		$15.52$15.3933,909 shs$218.96 million
03/21/2024$15.30$15.43
+0.85%		$15.46$15.2833,307 shs$219.11 million
03/20/2024$15.10$15.30
+1.32%		$15.31$15.0033,589 shs$217.26 million
03/19/2024$15.04$15.10
+0.40%		$15.12$14.8265,881 shs$214.42 million
03/18/2024$15.11$15.04
-0.46%		$15.23$15.0339,204 shs$213.57 million
03/15/2024$15.00$15.11
+0.73%		$15.25$15.0098,534 shs$214.56 million
03/14/2024$15.37$15.00
-2.41%		$15.30$14.9649,760 shs$212.94 million
03/13/2024$15.38$15.37
-0.07%		$15.49$15.1759,855 shs$218.19 million
03/12/2024$15.39$15.38
-0.06%		$15.41$15.1943,258 shs$218.40 million
03/11/2024$15.50$15.39
-0.71%		$15.43$14.26156,185 shs$218.54 million
03/08/2024$15.56$15.50
-0.39%		$15.71$15.4434,011 shs$220.10 million
03/07/2024$15.47$15.56
+0.58%		$15.59$15.4529,787 shs$220.95 million
03/06/2024$15.56$15.47
-0.58%		$15.60$15.2689,519 shs$219.67 million
03/05/2024$15.31$15.56
+1.63%		$15.62$15.2736,021 shs$220.95 million
03/04/2024$15.55$15.31
-1.54%		$15.59$15.0071,265 shs$217.40 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$15.59$15.55
-0.26%		$15.61$15.4136,035 shs$220.81 million
02/29/2024$15.59$15.59$15.65$15.4741,332 shs$221.38 million
02/28/2024$15.58$15.59
+0.06%		$15.65$15.4839,309 shs$221.38 million
02/27/2024$15.59$15.58
-0.06%		$15.74$15.4132,442 shs$221.24 million
02/26/2024$15.85$15.59
-1.64%		$15.81$15.5322,523 shs$221.38 million
02/23/2024$15.97$15.85
-0.75%		$16.00$15.7226,065 shs$225.07 million
02/22/2024$16.32$15.97
-2.14%		$16.30$15.8949,494 shs$226.77 million
02/21/2024$16.07$16.32
+1.56%		$16.37$16.0546,260 shs$231.74 million
02/20/2024$16.06$16.07
+0.06%		$16.31$16.0645,502 shs$228.19 million
02/19/2024$16.06$16.06$16.26$16.0038,600 shs$228.05 million
02/16/2024$16.16$16.06
-0.62%		$16.27$16.0238,685 shs$228.05 million
02/15/2024$15.58$16.16
+3.72%		$16.20$15.6438,709 shs$229.41 million
02/14/2024$15.51$15.58
+0.45%		$15.81$15.5152,322 shs$221.17 million
02/13/2024$16.12$15.51
-3.75%		$15.89$15.5077,064 shs$220.24 million
02/12/2024$15.91$16.12
+1.29%		$16.18$15.8549,148 shs$228.83 million
02/09/2024$15.75$15.91
+1.02%		$15.99$15.7441,691 shs$225.86 million
02/08/2024$15.44$15.75
+2.01%		$15.88$15.2751,092 shs$223.65 million
02/07/2024$16.12$15.44
-4.22%		$16.18$15.04218,315 shs$219.25 million
02/06/2024$16.83$16.12
-4.22%		$16.91$16.02173,586 shs$228.90 million
02/05/2024$16.81$16.83
+0.12%		$16.98$16.68140,551 shs$238.99 million
02/02/2024$17.04$16.81
-1.35%		$16.98$16.8164,065 shs$238.70 million
02/01/2024$17.23$17.04
-1.10%		$17.35$16.7469,548 shs$241.97 million
01/31/2024$17.92$17.23
-3.85%		$17.89$17.1645,670 shs$244.67 million
01/30/2024$17.94$17.92
-0.11%		$18.00$17.7938,961 shs$254.68 million
01/29/2024$17.68$17.94
+1.47%		$17.98$17.6948,457 shs$254.75 million

Related Companies:
This page (NASDAQ:NECB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace