Free Trial

Third Coast Bancshares (TCBX) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free TCBX Stock Alerts
$21.22
-0.30 (-1.39%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Third Coast Bancshares Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
+13.05%
3 Month
Performance
+8.32%
6 Month
Performance
+33.54%
Year-To-Date
Performance
+6.79%
1 Year
Performance
+35.16%
Receive TCBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Third Coast Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

TCBX Stock Chart for Saturday, May, 11, 2024

TCBX Chart by TradingView

Third Coast Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$21.52$21.22
-1.39%		$21.57$21.0719,721 shs$288.80 million
05/09/2024$21.40$21.52
+0.56%		$21.74$21.3033,235 shs$292.89 million
05/08/2024$21.43$21.40
-0.14%		$21.55$21.1117,340 shs$291.25 million
05/07/2024$21.48$21.43
-0.23%		$21.88$21.3824,896 shs$291.66 million
05/06/2024$20.93$21.48
+2.63%		$21.70$20.7571,759 shs$284.80 million
05/03/2024$20.65$20.93
+1.36%		$20.99$20.7241,523 shs$284.86 million
05/02/2024$20.09$20.65
+2.79%		$20.65$20.0939,384 shs$281.05 million
05/01/2024$19.42$20.09
+3.45%		$20.12$19.4945,841 shs$273.43 million
04/30/2024$19.86$19.42
-2.22%		$19.74$19.4221,939 shs$264.31 million
04/29/2024$19.90$19.86
-0.20%		$20.00$19.5043,153 shs$270.30 million
04/26/2024$19.51$19.90
+2.00%		$19.90$19.5820,373 shs$270.84 million
04/25/2024$19.73$19.51
-1.12%		$19.84$19.3325,329 shs$265.53 million
04/24/2024$19.66$19.73
+0.36%		$19.84$19.2523,295 shs$268.53 million
04/23/2024$19.73$19.66
-0.35%		$20.00$19.5034,523 shs$267.57 million
04/22/2024$19.14$19.73
+3.08%		$19.73$19.1214,219 shs$268.47 million
04/19/2024$18.55$19.14
+3.18%		$19.14$18.4368,660 shs$260.50 million
04/18/2024$18.23$18.55
+1.76%		$18.61$18.2628,554 shs$252.47 million
04/17/2024$18.30$18.23
-0.38%		$18.47$18.0314,694 shs$248.11 million
04/16/2024$18.51$18.30
-1.13%		$18.39$18.0022,890 shs$249.06 million
04/15/2024$18.50$18.51
+0.05%		$18.76$18.1120,571 shs$251.92 million
04/12/2024$18.77$18.50
-1.44%		$18.61$18.4013,179 shs$251.79 million
04/11/2024$18.69$18.77
+0.43%		$18.97$18.4026,283 shs$255.46 million
04/10/2024$18.89$18.69
-1.06%		$18.72$18.3647,852 shs$254.37 million
04/09/2024$18.92$18.89
-0.16%		$19.12$18.7315,248 shs$257.09 million
04/08/2024$19.09$18.92
-0.89%		$19.58$18.9211,367 shs$257.44 million
04/05/2024$19.00$19.09
+0.47%		$19.19$18.8613,163 shs$259.82 million
04/04/2024$18.89$19.00
+0.58%		$19.40$18.9120,607 shs$258.53 million
04/03/2024$18.58$18.89
+1.67%		$19.02$18.5020,433 shs$257.09 million
04/02/2024$19.21$18.58
-3.28%		$19.01$18.5125,129 shs$252.87 million
04/01/2024$20.02$19.21
-4.05%		$20.13$19.2122,603 shs$261.45 million
03/29/2024$20.02$20.02$20.11$19.7445,391 shs$272.41 million
03/28/2024$19.85$20.02
+0.86%		$20.11$19.7445,391 shs$272.47 million
03/27/2024$19.04$19.85
+4.25%		$19.90$19.1933,530 shs$270.16 million
03/26/2024$19.55$19.04
-2.61%		$19.57$19.0416,266 shs$259.13 million
03/25/2024$19.71$19.55
-0.81%		$19.90$19.5513,197 shs$266.08 million
03/22/2024$20.12$19.71
-2.04%		$20.09$19.7127,976 shs$268.25 million
03/21/2024$20.00$20.12
+0.60%		$20.15$19.9037,625 shs$273.83 million
03/20/2024$19.81$20.00
+0.96%		$20.15$19.6542,253 shs$272.20 million
03/19/2024$19.44$19.81
+1.90%		$19.96$19.4320,132 shs$269.56 million
03/18/2024$19.82$19.44
-1.92%		$20.03$19.4352,424 shs$264.58 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$19.74$19.82
+0.41%		$20.20$19.6182,448 shs$269.75 million
03/14/2024$19.81$19.74
-0.35%		$19.90$19.5842,383 shs$268.60 million
03/13/2024$19.72$19.81
+0.46%		$19.82$19.6923,617 shs$269.61 million
03/12/2024$19.72$19.72$19.90$19.6221,271 shs$268.39 million
03/11/2024$19.91$19.72
-0.95%		$19.86$19.5414,441 shs$268.39 million
03/08/2024$19.87$19.91
+0.20%		$20.11$19.8754,084 shs$270.78 million
03/07/2024$19.99$19.87
-0.60%		$20.09$19.6271,956 shs$270.23 million
03/06/2024$19.75$19.99
+1.22%		$20.23$19.6667,101 shs$271.86 million
03/05/2024$19.39$19.75
+1.86%		$19.93$19.1728,786 shs$268.68 million
03/04/2024$19.11$19.39
+1.47%		$19.50$18.9428,553 shs$263.70 million
03/01/2024$19.17$19.11
-0.31%		$19.32$18.8531,362 shs$259.90 million
02/29/2024$18.85$19.17
+1.70%		$19.19$18.81111,298 shs$260.79 million
02/28/2024$18.85$18.85$18.94$18.8017,345 shs$256.36 million
02/27/2024$18.92$18.85
-0.37%		$19.11$18.8514,269 shs$256.36 million
02/26/2024$18.99$18.92
-0.37%		$19.14$18.8037,241 shs$257.31 million
02/23/2024$19.12$18.99
-0.68%		$19.33$18.8417,255 shs$258.26 million
02/22/2024$19.10$19.12
+0.10%		$19.13$18.9018,111 shs$260.03 million
02/21/2024$19.75$19.10
-3.29%		$19.50$18.8815,570 shs$259.76 million
02/20/2024$19.42$19.75
+1.70%		$19.99$19.1313,842 shs$268.60 million
02/19/2024$19.42$19.42$19.95$19.4223,900 shs$264.19 million
02/16/2024$19.65$19.42
-1.17%		$19.73$19.4223,933 shs$264.11 million
02/15/2024$19.40$19.65
+1.29%		$19.96$19.1265,586 shs$267.32 million
02/14/2024$18.93$19.40
+2.48%		$19.53$18.8325,457 shs$263.84 million
02/13/2024$19.74$18.93
-4.10%		$19.46$18.7541,531 shs$257.45 million
02/12/2024$19.59$19.74
+0.77%		$20.19$19.5572,947 shs$268.46 million

Related Companies:
This page (NASDAQ:TCBX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press