Free Trial

Discover Financial Services (DFS) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free DFS Stock Alerts
$127.70
+2.03 (+1.62%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Discover Financial Services Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-2.59%
3 Month
Performance
+19.44%
6 Month
Performance
+58.65%
Year-To-Date
Performance
+13.61%
1 Year
Performance
+23.42%
Receive DFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Discover Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

DFS Stock Chart for Sunday, April, 28, 2024

DFS Chart by TradingView

Discover Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$125.68$127.70
+1.61%		$128.40$125.411.14 million shs$32.00 billion
04/25/2024$129.02$125.68
-2.59%		$129.07$125.601.45 million shs$31.49 billion
04/24/2024$129.30$129.02
-0.22%		$130.58$127.581.79 million shs$32.33 billion
04/23/2024$126.69$129.30
+2.06%		$129.35$126.001.88 million shs$32.40 billion
04/22/2024$125.35$126.69
+1.07%		$126.69$124.381.14 million shs$31.74 billion
04/19/2024$124.27$125.35
+0.87%		$126.15$123.801.55 million shs$31.41 billion
04/18/2024$119.93$124.27
+3.62%		$125.39$120.552.28 million shs$31.14 billion
04/17/2024$119.54$119.93
+0.33%		$121.40$119.671.74 million shs$30.05 billion
04/16/2024$121.31$119.54
-1.46%		$121.18$119.31994,088 shs$29.95 billion
04/15/2024$120.91$121.31
+0.33%		$123.21$120.47788,790 shs$30.40 billion
04/12/2024$122.94$120.91
-1.65%		$122.32$120.511.02 million shs$30.30 billion
04/11/2024$123.10$122.94
-0.13%		$123.66$121.08776,105 shs$30.81 billion
04/10/2024$125.27$123.10
-1.73%		$124.36$121.801.37 million shs$30.85 billion
04/09/2024$125.72$125.27
-0.36%		$126.41$124.86935,263 shs$31.39 billion
04/08/2024$125.86$125.72
-0.11%		$127.33$125.601.00 million shs$31.50 billion
04/05/2024$124.94$125.86
+0.74%		$126.47$124.68975,992 shs$31.54 billion
04/04/2024$126.89$124.94
-1.54%		$129.98$124.941.18 million shs$31.31 billion
04/03/2024$127.77$126.89
-0.69%		$128.50$126.471.08 million shs$31.79 billion
04/02/2024$129.38$127.77
-1.24%		$129.04$127.73813,788 shs$32.02 billion
04/01/2024$131.09$129.38
-1.30%		$131.64$128.791.28 million shs$32.42 billion
03/29/2024$131.10$131.09
-0.01%		$131.65$127.611.91 million shs$32.85 billion
03/28/2024$128.00$131.10
+2.42%		$131.65$127.551.91 million shs$32.85 billion
03/27/2024$125.42$128.00
+2.06%		$128.03$125.801.40 million shs$32.07 billion
03/26/2024$125.25$125.42
+0.14%		$126.38$125.19872,718 shs$31.43 billion
03/25/2024$125.76$125.25
-0.41%		$126.45$125.111.14 million shs$31.38 billion
03/22/2024$127.18$125.78
-1.10%		$127.90$125.74940,318 shs$31.52 billion
03/21/2024$125.77$127.18
+1.12%		$127.89$125.821.61 million shs$31.87 billion
03/20/2024$121.24$125.77
+3.74%		$125.85$120.771.00 million shs$31.51 billion
03/19/2024$120.38$121.24
+0.71%		$122.00$120.331.29 million shs$30.38 billion
03/18/2024$120.24$120.38
+0.12%		$120.78$119.451.40 million shs$30.16 billion
03/15/2024$123.84$120.24
-2.91%		$123.96$119.613.13 million shs$30.13 billion
03/14/2024$126.03$123.84
-1.74%		$127.70$123.411.57 million shs$31.03 billion
03/13/2024$124.76$126.03
+1.02%		$126.03$124.851.43 million shs$31.58 billion
03/12/2024$121.92$124.76
+2.33%		$124.98$121.821.82 million shs$31.26 billion
03/11/2024$121.26$121.92
+0.54%		$122.02$120.451.50 million shs$30.55 billion
03/08/2024$121.52$121.28
-0.20%		$122.11$120.831.13 million shs$30.39 billion
03/07/2024$119.44$121.52
+1.74%		$121.93$120.321.61 million shs$30.45 billion
03/06/2024$121.26$119.44
-1.50%		$121.81$118.742.46 million shs$29.93 billion
03/05/2024$120.07$121.26
+0.99%		$122.99$119.562.45 million shs$30.38 billion
03/04/2024$120.81$120.07
-0.61%		$121.23$119.941.66 million shs$30.08 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$120.70$120.82
+0.10%		$121.48$120.431.98 million shs$30.27 billion
02/29/2024$123.28$120.70
-2.09%		$123.60$120.413.58 million shs$30.24 billion
02/28/2024$122.65$123.28
+0.51%		$123.91$122.311.53 million shs$30.89 billion
02/27/2024$121.93$122.65
+0.59%		$123.37$121.442.53 million shs$30.67 billion
02/26/2024$121.71$121.93
+0.18%		$123.38$121.032.35 million shs$30.49 billion
02/23/2024$119.98$121.81
+1.53%		$123.39$120.373.23 million shs$30.46 billion
02/22/2024$120.71$119.98
-0.60%		$122.37$119.984.38 million shs$30.00 billion
02/21/2024$124.45$120.71
-3.00%		$123.92$120.287.06 million shs$30.18 billion
02/20/2024$110.49$124.45
+12.63%		$127.34$121.1022.45 million shs$31.12 billion
02/19/2024$110.49$110.49$111.66$109.681.33 million shs$27.63 billion
02/16/2024$110.71$110.50
-0.19%		$111.66$109.681.33 million shs$27.63 billion
02/15/2024$109.12$110.71
+1.46%		$110.77$109.541.52 million shs$27.68 billion
02/14/2024$108.39$109.12
+0.67%		$109.57$108.261.32 million shs$27.29 billion
02/13/2024$110.50$108.39
-1.91%		$108.92$107.101.53 million shs$27.10 billion
02/12/2024$109.18$110.50
+1.21%		$111.33$109.211.67 million shs$27.63 billion
02/09/2024$108.84$109.18
+0.31%		$109.44$108.031.07 million shs$27.30 billion
02/08/2024$106.28$108.84
+2.41%		$108.92$106.651.27 million shs$27.22 billion
02/07/2024$105.66$106.28
+0.59%		$106.47$104.081.71 million shs$26.58 billion
02/06/2024$106.63$105.66
-0.91%		$107.06$104.721.88 million shs$26.42 billion
02/05/2024$107.00$106.63
-0.35%		$107.24$105.671.45 million shs$26.66 billion
02/02/2024$106.57$106.99
+0.39%		$107.91$105.711.46 million shs$26.75 billion
02/01/2024$105.52$106.57
+1.00%		$106.90$104.542.06 million shs$26.65 billion
01/31/2024$108.28$105.52
-2.55%		$108.09$105.412.36 million shs$26.39 billion
01/30/2024$106.09$108.28
+2.06%		$108.66$105.741.95 million shs$27.08 billion
01/29/2024$106.92$106.09
-0.78%		$106.97$105.161.36 million shs$26.53 billion

Related Companies:
This page (NYSE:DFS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace