Free Trial

NaaS Technology (NAAS) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free NAAS Stock Alerts
$0.62
-0.03 (-4.61%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NaaS Technology Stock Price Performance

5 Day
Performance
-22.84%
1 Month
Performance
-40.84%
3 Month
Performance
-65.87%
6 Month
Performance
-77.89%
Year-To-Date
Performance
-59.13%
1 Year
Performance
-91.13%
Receive NAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NaaS Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

NAAS Stock Chart for Thursday, May, 16, 2024

NAAS Chart by TradingView

NaaS Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.65$0.62
-4.86%		$0.67$0.61964,426 shs$160.01 million
05/14/2024$0.70$0.65
-7.11%		$0.70$0.612.05 million shs$168.17 million
05/13/2024$0.81$0.70
-12.69%		$0.83$0.701.50 million shs$181.05 million
05/10/2024$0.87$0.81
-7.56%		$0.95$0.781.40 million shs$207.37 million
05/09/2024$0.88$0.87
-1.03%		$0.89$0.85550,440 shs$224.32 million
05/08/2024$0.87$0.88
+0.69%		$0.90$0.83472,839 shs$226.67 million
05/07/2024$0.92$0.87
-5.10%		$0.93$0.87596,352 shs$225.12 million
05/06/2024$0.94$0.92
-1.71%		$0.96$0.91522,926 shs$237.23 million
05/03/2024$0.95$0.94
-1.19%		$0.96$0.92543,658 shs$241.35 million
05/02/2024$0.93$0.95
+1.86%		$0.97$0.94546,628 shs$244.26 million
05/01/2024$1.00$0.93
-6.90%		$1.00$0.92330,115 shs$239.81 million
04/30/2024$0.98$1.00
+2.30%		$1.01$0.95601,976 shs$257.58 million
04/29/2024$0.96$0.98
+1.82%		$0.99$0.951.09 million shs$251.78 million
04/26/2024$0.91$0.96
+5.72%		$0.99$0.921.09 million shs$247.28 million
04/25/2024$0.86$0.91
+5.57%		$0.93$0.851.94 million shs$233.91 million
04/24/2024$0.98$0.86
-12.26%		$1.00$0.782.23 million shs$221.57 million
04/23/2024$1.02$0.98
-3.88%		$1.05$0.97536,431 shs$252.53 million
04/22/2024$0.98$1.02
+4.08%		$1.04$0.99714,077 shs$262.73 million
04/19/2024$1.03$0.98
-4.85%		$1.05$0.98865,133 shs$252.43 million
04/18/2024$1.00$1.03
+3.00%		$1.05$0.96726,663 shs$257.58 million
04/17/2024$1.05$1.00
-4.76%		$1.06$0.98990,115 shs$257.58 million
04/16/2024$1.00$1.05
+5.00%		$1.05$1.00520,576 shs$270.46 million
04/15/2024$1.05$1.00
-4.76%		$1.08$0.99772,429 shs$257.58 million
04/12/2024$1.09$1.05
-3.67%		$1.10$1.04734,149 shs$270.46 million
04/11/2024$1.05$1.09
+3.81%		$1.12$1.07792,214 shs$280.76 million
04/10/2024$1.14$1.05
-7.89%		$1.13$1.05531,501 shs$270.46 million
04/09/2024$1.10$1.14
+3.64%		$1.15$1.09695,647 shs$293.64 million
04/08/2024$1.09$1.10
+0.92%		$1.11$1.05286,642 shs$283.34 million
04/05/2024$1.13$1.09
-3.54%		$1.13$1.04747,661 shs$266.57 million
04/04/2024$1.13$1.13$1.17$1.11564,503 shs$276.35 million
04/03/2024$1.10$1.13
+2.73%		$1.13$1.07714,287 shs$276.35 million
04/02/2024$1.10$1.10$1.11$1.05987,896 shs$269.02 million
04/01/2024$1.24$1.10
-11.29%		$1.25$1.071.64 million shs$269.02 million
03/29/2024$1.24$1.24$1.29$1.23692,239 shs$303.25 million
03/28/2024$1.24$1.24$1.29$1.23676,292 shs$303.25 million
03/27/2024$1.20$1.24
+3.33%		$1.28$1.202.08 million shs$303.25 million
03/26/2024$1.18$1.20
+1.69%		$1.24$1.17931,095 shs$293.47 million
03/25/2024$1.23$1.18
-4.07%		$1.28$1.16666,238 shs$288.58 million
03/22/2024$1.15$1.23
+6.96%		$1.23$1.11768,227 shs$300.81 million
03/21/2024$1.18$1.15
-2.54%		$1.27$1.131.55 million shs$281.24 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024$1.12$1.18
+5.36%		$1.19$1.09673,279 shs$288.58 million
03/19/2024$1.13$1.12
-0.88%		$1.14$1.091.09 million shs$276.35 million
03/18/2024$1.09$1.13
+3.67%		$1.15$1.101.78 million shs$276.35 million
03/15/2024$1.10$1.09
-0.91%		$1.16$1.081.24 million shs$266.57 million
03/14/2024$1.09$1.10
+0.92%		$1.15$1.092.79 million shs$269.02 million
03/13/2024$1.49$1.09
-26.85%		$1.37$1.086.31 million shs$266.57 million
03/12/2024$1.50$1.49
-0.67%		$1.55$1.451.05 million shs$364.39 million
03/11/2024$1.34$1.50
+11.94%		$1.51$1.35963,424 shs$366.84 million
03/08/2024$1.33$1.34
+0.75%		$1.39$1.30745,072 shs$327.71 million
03/07/2024$1.31$1.33
+1.53%		$1.37$1.30578,542 shs$325.27 million
03/06/2024$1.33$1.31
-1.50%		$1.36$1.28779,454 shs$320.37 million
03/05/2024$1.42$1.33
-6.34%		$1.44$1.32987,649 shs$325.26 million
03/04/2024$1.53$1.42
-7.19%		$1.53$1.361.50 million shs$347.28 million
03/01/2024$1.50$1.53
+2.00%		$1.59$1.52825,701 shs$374.18 million
02/29/2024$1.61$1.50
-6.83%		$1.66$1.451.79 million shs$366.84 million
02/28/2024$1.65$1.61
-2.42%		$1.65$1.60849,861 shs$393.74 million
02/27/2024$1.57$1.65
+5.10%		$1.71$1.601.32 million shs$403.52 million
02/26/2024$1.49$1.57
+5.37%		$1.65$1.521.33 million shs$383.96 million
02/23/2024$1.52$1.49
-1.97%		$1.56$1.451.24 million shs$364.39 million
02/22/2024$1.60$1.52
-5.00%		$1.63$1.511.89 million shs$371.73 million
02/21/2024$1.60$1.60$1.69$1.59862,058 shs$391.30 million
02/20/2024$1.82$1.60
-12.09%		$1.87$1.591.38 million shs$391.29 million
02/19/2024$1.82$1.82$1.85$1.641.24 million shs$445.10 million
02/16/2024$1.64$1.82
+10.98%		$1.85$1.641.24 million shs$445.10 million
02/15/2024$1.67$1.64
-1.80%		$1.70$1.63731,428 shs$401.07 million

Related Companies:
This page (NASDAQ:NAAS) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold