Free Trial

Micron Technology (MU) Options Chain & Prices

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free MU Stock Alerts
$109.70
-3.26 (-2.89%)
(As of 05/1/2024 05:44 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$88.00$21.969Call252411
(+0)		113.67%
(+5.64%)		0.99635914
5/3/2024$89.00$20.970Call11 - 200
(+0)		109.41%
(+4.71%)		0.9959051
5/3/2024$90.00$19.971Call7 - - 50
(+3)		105.19%
(+3.77%)		0.9953752
5/3/2024$91.00$18.973Call2 - 25
(+0)		100.99%
(+2.82%)		0.994752
5/3/2024$92.00$0.015Put4 - 3116
(+0)		96.83%
(+1.85%)		-0.0061424
5/3/2024$93.00$0.017Put1 - 1692
(+0)		92.70%
(+0.88%)		-0.0070311
5/3/2024$93.00$16.977Call5 - 58
(+0)		92.70%
(+0.88%)		0.9931244
5/3/2024$94.00$0.019Put1 - - 684
(+0)		88.60%
(-0.12%)		-0.0081051
5/3/2024$95.00$0.021Put36126329915
(-8)		84.53%
(-1.14%)		-0.00941836
5/3/2024$95.00$14.982Call3 - 338
(+0)		84.53%
(-1.14%)		0.9907381
5/3/2024$96.00$0.024Put34 - 3464
(+31)		80.49%
(-2.19%)		-0.0110473
5/3/2024$97.00$0.028Put1 - 1385
(+0)		76.50%
(-3.27%)		-0.0130911
5/3/2024$98.00$0.032Put612634119
(+10)		72.55%
(-4.39%)		-0.01570212
5/3/2024$99.00$0.038Put612339
(-2)		68.65%
(-5.56%)		-0.0191076
5/3/2024$99.00$11.000Call77 - 24
(+0)		68.65%
(-5.56%)		0.9810583
5/3/2024$100.00$0.046Put434290401485
(-96)		64.84%
(-6.78%)		-0.02364827
5/3/2024$100.00$10.008Call83621979
(-11)		64.84%
(-6.78%)		0.97651814
5/3/2024$101.00$0.057Put16310840774
(+68)		61.73%
(-7.13%)		-0.02991325
5/3/2024$101.00$9.019Call1 - - 58
(+0)		61.16%
(-8.05%)		0.970261
5/3/2024$102.00$0.073Put282106148545
(-3)		57.69%
(-9.32%)		-0.03889427
5/3/2024$102.00$8.035Call10 - - 154
(+6)		57.69%
(-9.32%)		0.9612871
5/3/2024$103.00$0.097Put18013927696
(-66)		54.58%
(-10.08%)		-0.05238134
5/3/2024$103.00$7.060Call1 - 169
(-2)		54.58%
(-10.53%)		0.9478151
5/3/2024$104.00$0.139Put410189164468
(+64)		53.66%
(-9.98%)		-0.07346364
5/3/2024$104.00$6.102Call23212135
(+0)		52.05%
(-11.53%)		0.9267685
5/3/2024$105.00$0.211Put8213083701081
(+46)		51.74%
(-10.47%)		-0.106743177
5/3/2024$105.00$5.174Call511631307
(-5)		50.34%
(-12.15%)		0.89353827
5/3/2024$106.00$0.334Put5822471701157
(-3)		50.95%
(-10.36%)		-0.15688148
5/3/2024$106.00$4.298Call835150
(-5)		49.54%
(-12.25%)		0.8434843
5/3/2024$107.00$0.530Put1,3243933001488
(+282)		50.07%
(-9.60%)		-0.224958220
5/3/2024$107.00$3.494Call751365
(+0)		49.43%
(-11.95%)		0.7755334
5/3/2024$108.00$0.810Put1,5105335391427
(-156)		50.03%
(-10.69%)		-0.30759303
5/3/2024$108.00$2.773Call2047487
(-1)		49.56%
(-11.49%)		0.69308517
5/3/2024$109.00$1.179Put1,333377493608
(+10)		51.27%
(-7.88%)		-0.399941390
5/3/2024$109.00$2.143Call2389259335
(-172)		51.39%
(-9.28%)		0.6009790
5/3/2024$110.00$1.644Put2,3457691,0374510
(+2713)		49.65%
(-9.22%)		-0.497036545
5/3/2024$110.00$1.606Call1,3345154772083
(-597)		51.05%
(-4.93%)		0.504188344
5/3/2024$111.00$2.206Put1,4595815911057
(+394)		47.20%
(-12.26%)		-0.593384351
5/3/2024$111.00$1.167Call1,088439323900
(+11)		49.77%
(-9.16%)		0.408224237
5/3/2024$112.00$2.863Put3,0511,8278732030
(+779)		49.75%
(-9.19%)		-0.68337615
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
5/3/2024$112.00$0.823Call9313743473058
(-138)		49.89%
(-9.32%)		0.318685273
5/3/2024$113.00$3.607Put265921251648
(+819)		50.19%
(-8.11%)		-0.762353129
5/3/2024$113.00$0.565Call1,892744736761
(+11)		51.09%
(-7.42%)		0.24021336
5/3/2024$114.00$4.424Put29474166597
(+12)		50.54%
(-7.64%)		-0.82756980
5/3/2024$114.00$0.380Call1,6334699061012
(-69)		51.21%
(-6.97%)		0.17553332
5/3/2024$115.00$5.298Put1,2185536122869
(-39)		51.16%
(-6.34%)		-0.878407162
5/3/2024$115.00$0.252Call4,0021,5421,0805566
(+836)		51.64%
(-6.57%)		0.125237677
5/3/2024$116.00$6.217Put573023565
(+30)		52.03%
(-6.57%)		-0.91596912
5/3/2024$116.00$0.167Call1,149484324974
(+453)		52.00%
(-6.21%)		0.088195288
5/3/2024$117.00$7.165Put79360503
(+66)		53.23%
(-4.60%)		-0.94239316
5/3/2024$117.00$0.113Call9892372981638
(+301)		53.23%
(-5.54%)		0.062217201
5/3/2024$118.00$8.134Put6 - - 804
(+20)		54.84%
(-4.17%)		-0.9602222
5/3/2024$118.00$0.079Call1,5738042857027
(+280)		54.84%
(-3.71%)		0.044733220
5/3/2024$119.00$9.116Put14 - 1153
(+5)		56.89%
(-2.39%)		-0.9718718
5/3/2024$119.00$0.058Call1,457761661812
(-12)		56.89%
(-1.75%)		0.033293289
5/3/2024$120.00$10.106Put561 - 247
(-8)		59.36%
(-0.19%)		-0.9793799
5/3/2024$120.00$0.045Call1,0974143914914
(+11)		59.36%
(+0.36%)		0.02587234
5/3/2024$121.00$11.100Put543 - 781
(+0)		62.18%
(+2.36%)		-0.9842528
5/3/2024$121.00$0.037Call19837411379
(+157)		62.18%
(+2.75%)		0.02097763
5/3/2024$122.00$12.096Put5 - 1244
(-4)		65.23%
(+5.11%)		-0.9875514
5/3/2024$122.00$0.032Call11622411670
(+530)		65.23%
(+5.78%)		0.01760941
5/3/2024$123.00$13.094Put598 - 3207
(-1)		68.41%
(+7.93%)		-0.9898727
5/3/2024$123.00$0.028Call20288821373
(-32)		68.41%
(+7.93%)		0.01516444
5/3/2024$124.00$14.092Put770 - - 266
(+19)		71.63%
(+10.66%)		-0.9916461
5/3/2024$124.00$0.026Call646525711586
(+176)		71.63%
(+11.15%)		0.01328753
5/3/2024$125.00$15.091Put631 - - 205
(+0)		74.83%
(+13.20%)		-0.993033
5/3/2024$125.00$0.023Call227311153865
(-107)		74.83%
(+13.44%)		0.01177553
5/3/2024$126.00$16.090Put1,22183329
(-12)		78.00%
(+16.17%)		-0.99415210
5/3/2024$126.00$0.021Call2531012522
(+11)		78.00%
(+15.46%)		0.0105221
5/3/2024$127.00$17.089Put460 - - 121
(+0)		81.11%
(+17.37%)		-0.9951241
5/3/2024$128.00$18.088Put673 - - 185
(-7)		84.16%
(+18.93%)		-0.9959623
5/3/2024$128.00$0.018Call33 - 321549
(+20)		84.16%
(+16.51%)		0.0085419
5/3/2024$129.00$19.087Put37 - 110
(-44)		87.15%
(+20.17%)		-0.9966572
5/3/2024$129.00$0.017Call2 - - 463
(+2)		87.15%
(+20.17%)		0.0077432
5/3/2024$130.00$20.087Put71 - - 28
(+0)		90.08%
(+21.12%)		-0.9972412
5/3/2024$130.00$0.016Call609133504
(+43)		90.08%
(+21.12%)		0.00704421
5/3/2024$131.00$0.015Call431477
(+2)		92.96%
(+21.87%)		0.0064293
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MU) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders