Free Trial

Advanced Micro Devices (AMD) Options Chain & Prices

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free AMD Stock Alerts
$157.40
+3.64 (+2.37%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AMD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$130.00$0.227Put1,9978168482604
(+282)		77.83%
(+3.25%)		-0.033779322
5/3/2024$130.00$27.640Call5021132
(+7)		77.48%
(+2.54%)		0.9661817
5/3/2024$135.00$0.500Put1,7735533862060
(+131)		76.61%
(+2.44%)		-0.066995403
5/3/2024$135.00$22.918Call10 - 579
(+9)		76.30%
(+2.14%)		0.93297910
5/3/2024$137.00$0.679Put1,196243520289
(+101)		76.16%
(+1.93%)		-0.086587175
5/3/2024$138.00$0.787Put58419153538
(+367)		76.14%
(+2.02%)		-0.097812154
5/3/2024$138.00$20.209Call32120
(+5)		76.14%
(+2.02%)		0.9021822
5/3/2024$139.00$0.911Put2997827507
(+83)		76.26%
(+2.11%)		-0.110187100
5/3/2024$139.00$19.333Call381340
(+1)		76.15%
(+1.99%)		0.88987510
5/3/2024$140.00$1.050Put2,3689184193042
(+666)		75.21%
(+1.20%)		-0.123538661
5/3/2024$140.00$18.473Call1433540280
(+77)		77.75%
(+1.11%)		0.87654243
5/3/2024$141.00$1.206Put370108121516
(+125)		76.24%
(+2.01%)		-0.137925117
5/3/2024$142.00$1.378Put45414749739
(+58)		76.31%
(+1.95%)		-0.153257175
5/3/2024$142.00$16.804Call11 - 10140
(+26)		76.31%
(+1.96%)		0.8467897
5/3/2024$143.00$1.570Put56028687437
(+71)		76.40%
(+1.96%)		-0.169633238
5/3/2024$143.00$15.997Call98354241
(+26)		76.40%
(+1.95%)		0.83042915
5/3/2024$144.00$1.783Put45222946656
(-1)		76.56%
(+2.01%)		-0.187051200
5/3/2024$144.00$15.209Call62557400
(-11)		76.50%
(+1.95%)		0.81311820
5/3/2024$145.00$2.015Put6,3831,8042,0663421
(+175)		76.26%
(+1.63%)		-0.2052811,042
5/3/2024$145.00$14.442Call2596175363
(+2)		76.32%
(+0.49%)		0.79491584
5/3/2024$146.00$2.266Put97238080742
(+245)		76.71%
(+1.98%)		-0.224247218
5/3/2024$146.00$13.696Call1002744628
(-2)		76.72%
(+1.98%)		0.77588340
5/3/2024$147.00$2.542Put1,8704568131572
(-78)		76.83%
(+2.00%)		-0.244186338
5/3/2024$147.00$12.971Call23182102540
(+13)		76.83%
(+2.01%)		0.75607555
5/3/2024$148.00$2.839Put2,0702401232002
(-10)		77.11%
(+2.20%)		-0.264724264
5/3/2024$148.00$12.268Call22317138997
(+148)		76.94%
(+1.84%)		0.73557160
5/3/2024$149.00$3.158Put1,3362212591166
(+0)		76.85%
(+1.87%)		-0.285888286
5/3/2024$149.00$11.588Call26910544522
(-23)		77.05%
(+2.27%)		0.71444486
5/3/2024$150.00$3.498Put4,4846368144696
(+43)		77.75%
(+2.71%)		-0.3075888
5/3/2024$150.00$10.930Call9702982692816
(+259)		77.22%
(+2.33%)		0.692766327
5/3/2024$152.50$4.453Put3,3176923091937
(+111)		77.02%
(+1.49%)		-0.363802714
5/3/2024$152.50$9.388Call9712743451966
(+117)		77.37%
(+2.08%)		0.636807305
5/3/2024$155.00$5.546Put3,2867111,1545673
(+1525)		78.10%
(+3.05%)		-0.421636939
5/3/2024$155.00$7.982Call5,6792,4801,4776340
(+1855)		77.63%
(+3.26%)		0.5788681,362
5/3/2024$157.50$6.782Put2,9541,0497791371
(+30)		77.63%
(+2.77%)		-0.480244698
5/3/2024$157.50$6.718Call5,6862,1471,8232652
(+366)		77.60%
(+2.74%)		0.5204171,628
5/3/2024$160.00$8.154Put1,2012382801781
(+54)		77.43%
(+2.59%)		-0.538475357
5/3/2024$160.00$5.591Call11,1604,5603,3237864
(+1295)		77.69%
(+2.90%)		0.4623652,822
5/3/2024$162.50$9.664Put256701311837
(+38)		77.25%
(+3.02%)		-0.595498114
5/3/2024$162.50$4.600Call2,8898255953735
(+1267)		77.05%
(+2.82%)		0.405797834
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
5/3/2024$165.00$11.301Put30794781185
(+44)		76.97%
(+3.07%)		-0.650132128
5/3/2024$165.00$3.736Call4,9421,3321,9257587
(+931)		76.83%
(+2.83%)		0.3513911,594
5/3/2024$167.50$13.063Put10730371064
(+1)		76.70%
(+3.05%)		-0.70158843
5/3/2024$167.50$2.995Call2,6126887303475
(+330)		76.79%
(+3.13%)		0.300077754
5/3/2024$170.00$14.946Put10943241132
(-6)		76.44%
(+2.90%)		-0.74898740
5/3/2024$170.00$2.376Call17,7823,5173,3165976
(+270)		76.50%
(+2.95%)		0.2529652,323
5/3/2024$172.50$16.940Put19 - 1305
(-29)		76.27%
(+2.69%)		-0.79159614
5/3/2024$172.50$1.867Call3,0681,0696834239
(+1029)		76.16%
(+2.57%)		0.210662797
5/3/2024$175.00$19.035Put46106610
(-4)		69.04%
(-4.75%)		-0.82896927
5/3/2024$175.00$1.458Call5,6652,6791,3756937
(-565)		76.57%
(+2.86%)		0.1736141,587
5/3/2024$177.50$21.215Put12521716
(-21)		76.34%
(+2.21%)		-0.8610017
5/3/2024$177.50$1.135Call2,1348246921729
(+97)		76.34%
(+2.31%)		0.141914566
5/3/2024$180.00$23.467Put25 - - 861
(-5)		76.62%
(+1.99%)		-0.88790110
5/3/2024$180.00$0.882Call5,9963,1531,2955170
(+189)		76.98%
(+2.42%)		0.1153461,221
5/3/2024$182.50$25.778Put10 - 10301
(+2)		77.06%
(+1.84%)		-0.910112
5/3/2024$182.50$0.687Call8583181811237
(+36)		76.55%
(+1.35%)		0.093466292
5/3/2024$185.00$28.133Put21 - 2404
(-2)		77.65%
(+1.74%)		-0.9282186
5/3/2024$185.00$0.538Call3,6791,3791,3263384
(+264)		77.00%
(+1.12%)		0.075678604
5/3/2024$187.50$30.525Put1 - - 243
(+0)		78.39%
(+1.70%)		-0.9428391
5/3/2024$187.50$0.423Call780351169927
(-587)		77.75%
(+1.06%)		0.061362184
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AMD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy