Free Trial

STMicroelectronics (STM) Options Chain & Prices

→ My top 100 stocks… (From DTI) (Ad)
Free STM Stock Alerts
$41.18
-0.15 (-0.36%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

STM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$38.00$0.275Put1 - 1118
(-18)		35.44%
(-3.61%)		-0.1480761
5/17/2024$39.00$0.424Put510254851014
(-356)		33.41%
(-3.71%)		-0.21781812
5/17/2024$40.00$0.662Put59153440
(+9)		31.84%
(-3.59%)		-0.3146729
5/17/2024$40.00$2.067Call111 - 107
(-12)		31.84%
(-3.59%)		0.6881182
5/17/2024$41.00$1.029Put81 - 81233
(-1)		30.91%
(-3.11%)		-0.4362678
5/17/2024$41.00$1.433Call79 - 79304
(-3)		30.91%
(-3.11%)		0.56841113
5/17/2024$42.00$1.552Put942855609
(+206)		30.73%
(-2.25%)		-0.5675835
5/17/2024$42.00$0.953Call843722362
(-94)		30.73%
(-2.25%)		0.4397449
5/17/2024$43.00$2.228Put1026424151
(+4)		31.28%
(-1.11%)		-0.6872998
5/17/2024$43.00$0.624Call108174456
(+75)		31.28%
(-1.11%)		0.32312119
5/17/2024$44.00$3.023Put21 - 388
(+11)		32.39%
(+0.12%)		-0.7822192
5/17/2024$44.00$0.413Call4 - - 320
(+256)		32.39%
(+0.12%)		0.231621
5/17/2024$45.00$0.279Call21 - 1225
(-7)		33.85%
(+1.27%)		0.1651847
5/17/2024$46.00$4.824Put1 - - 12
(+0)		35.51%
(+2.25%)		-0.8998751
5/17/2024$46.00$0.195Call11 - 105
(+8)		35.52%
(+2.26%)		0.1189371
5/17/2024$48.00$0.102Call5 - - 57
(+0)		39.08%
(+3.78%)		0.0645515
5/17/2024$49.00$0.077Call3 - - 133
(+0)		40.86%
(+4.34%)		0.0488291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:STM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith