AT&T (T) Options Chain & Prices

$16.84

+0.02 (+0.12%)

(As of 05/3/2024 ET)

T Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$14.00	$2.787	Call	31	21	5	272 (+0)	148.44% (+29.66%)	0.997966	8
5/3/2024	$15.00	$0.002	Put	12	-	-	584 (-7)	87.18% (+0.99%)	-0.007048	1
5/3/2024	$15.50	$0.003	Put	14	1	1	1284 (+0)	70.64% (+0.68%)	-0.016042	3
5/3/2024	$15.50	$1.290	Call	13	-	1	52 (-1)	70.64% (+0.68%)	0.983903	2
5/3/2024	$16.00	$0.009	Put	69	23	12	2057 (-6)	56.88% (+3.44%)	-0.044548	16
5/3/2024	$16.00	$0.795	Call	645	21	255	594 (+73)	53.51% (+0.08%)	0.955397	75
Get the Latest News and Ratings for T and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for AT&T and its competitors with MarketBeat's FREE daily newsletter.
5/3/2024	$16.50	$0.027	Put	2,189	428	1,551	8408 (+512)	27.55% (-0.20%)	-0.16689	97
5/3/2024	$16.50	$0.313	Call	1,223	406	670	1878 (-96)	29.83% (-5.93%)	0.833127	87
5/3/2024	$17.00	$0.246	Put	765	550	163	6728 (+120)	31.52% (+5.57%)	-0.785341	98
5/3/2024	$17.00	$0.032	Call	2,898	2,018	740	6886 (+589)	25.73% (+0.55%)	0.215682	278
5/3/2024	$17.50	$0.724	Put	16	11	2	623 (-62)		-0.94424	9
5/3/2024	$17.50	$0.010	Call	46	44	-	8502 (+350)	49.05% (+19.56%)	0.056853	21
5/3/2024	$18.00	$1.218	Put	500	140	150	67 (-171)	63.36% (+7.46%)	-0.981231	55
5/3/2024	$18.00	$0.004	Call	11	11	-	3873 (+11)	63.36% (+7.46%)	0.019902	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:T) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.