Free Trial

Microchip Technology (MCHP) Options Chain & Prices

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MCHP Stock Alerts
$93.60
+1.39 (+1.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MCHP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$75.00$0.158Put1 - 11209
(+0)		52.89%
(+1.70%)		-0.0333221
5/17/2024$77.50$0.226Put4121363
(+8)		49.78%
(+1.52%)		-0.0477594
5/17/2024$80.00$0.334Put1006730558
(-5)		47.00%
(+1.33%)		-0.0697467
5/17/2024$80.00$14.289Call11 - 1239
(+0)		47.01%
(+1.34%)		0.9306282
5/17/2024$82.50$0.506Put477271387
(-7)		44.60%
(+1.14%)		-0.10302318
5/17/2024$85.00$0.783Put2161229
(+10)		42.63%
(+0.95%)		-0.15210911
5/17/2024$85.00$9.753Call1633305
(-3)		42.62%
(+0.94%)		0.8486534
5/17/2024$87.50$1.221Put2813 - 1548
(+21)		41.10%
(+0.76%)		-0.221148
5/17/2024$87.50$7.697Call7 - 7399
(-9)		41.10%
(+0.76%)		0.7801063
5/17/2024$90.00$1.886Put41131246503
(+108)		40.06%
(+0.59%)		-0.31132754
5/17/2024$90.00$5.864Call5012303014
(-6)		40.06%
(+0.59%)		0.69098521
5/17/2024$92.50$2.833Put21685109345
(+7)		39.49%
(+0.48%)		-0.41756437
5/17/2024$92.50$4.314Call17278581079
(+58)		39.48%
(+0.47%)		0.58607257
5/17/2024$95.00$4.093Put117423087
(+2)		39.32%
(+0.40%)		-0.53031638
5/17/2024$95.00$3.071Call34811039431
(+22)		39.31%
(+0.39%)		0.47496276
5/17/2024$97.50$5.658Put319119
(+0)		39.47%
(+0.38%)		-0.63834510
5/17/2024$97.50$2.127Call1219518337
(+10)		39.47%
(+0.38%)		0.36886934
5/17/2024$100.00$1.443Call53231768570
(+11)		39.86%
(+0.38%)		0.27635264
5/17/2024$105.00$0.636Call1945291
(+60)		41.00%
(+0.41%)		0.14290215
5/17/2024$110.00$0.274Call25 - 2108
(+0)		42.47%
(+0.56%)		0.06934
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MCHP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders