Free Trial

NXP Semiconductors (NXPI) Options Chain & Prices

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free NXPI Stock Alerts
$242.70
+4.62 (+1.94%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NXPI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$197.50$45.399Call2 - - 0
(+0)		68.44%
(+2.91%)		0.9865491
5/3/2024$200.00$0.125Put82119
(+3)		66.31%
(+2.16%)		-0.0158576
5/3/2024$205.00$0.350Put11 - 518
(+4)		69.94%
(+8.67%)		-0.0370127
5/3/2024$207.50$0.325Put11 - 13
(+0)		64.87%
(+4.82%)		-0.0371511
5/3/2024$210.00$0.300Put1711297
(+7)		59.85%
(+1.03%)		-0.0372647
5/3/2024$215.00$0.425Put263 - 130
(+0)		55.55%
(-1.06%)		-0.0536169
5/3/2024$217.50$0.576Put15211308
(+4)		54.92%
(-0.68%)		-0.06986545
5/3/2024$220.00$0.776Put495558
(+0)		54.41%
(-0.31%)		-0.09028315
5/3/2024$220.00$23.593Call14 - 17
(+0)		54.41%
(-0.33%)		0.9096939
5/3/2024$222.50$1.049Put1916 - 58
(+33)		54.13%
(+0.19%)		-0.115937
5/3/2024$222.50$21.367Call20 - - 33
(+0)		54.13%
(+0.19%)		0.8840921
5/3/2024$225.00$1.402Put6224141
(+16)		54.87%
(+1.61%)		-0.14678119
5/3/2024$227.50$1.877Put103711015
(+2)		54.17%
(+1.50%)		-0.1840128
5/3/2024$230.00$2.401Put366671
(+8)		53.80%
(+1.60%)		-0.22359822
5/3/2024$230.00$15.226Call2 - - 42
(+0)		53.80%
(+1.61%)		0.7766312
5/3/2024$232.50$3.024Put153 - 5
(+0)		53.35%
(+1.54%)		-0.2674778
5/3/2024$232.50$13.350Call2 - 127
(-5)		53.35%
(+1.54%)		0.7328582
5/3/2024$235.00$3.829Put51133016036
(+1)		53.46%
(+1.92%)		-0.317115211
5/3/2024$235.00$11.656Call5 - - 90
(-4)		53.46%
(+1.92%)		0.6833485
5/3/2024$237.50$4.776Put286902251
(+29)		55.01%
(+3.65%)		-0.36962273
5/3/2024$237.50$10.105Call12 - 9184
(+1)		53.64%
(+2.27%)		0.63098910
5/3/2024$240.00$5.856Put45231438
(+15)		53.77%
(+2.52%)		-0.42370421
5/3/2024$240.00$8.685Call2496120
(+45)		53.77%
(+2.52%)		0.57707920
5/3/2024$242.50$6.990Put7022354
(+28)		53.74%
(+2.46%)		-0.47854820
5/3/2024$242.50$7.319Call99472311
(-1)		53.28%
(+2.03%)		0.52244446
5/3/2024$245.00$8.288Put44341029
(+0)		52.97%
(+1.66%)		-0.53407611
5/3/2024$245.00$6.117Call180341169
(+3)		53.13%
(+2.55%)		0.46715366
5/3/2024$247.50$9.766Put141312
(+1)		52.99%
(+1.54%)		-0.5883794
5/3/2024$247.50$5.093Call91661321
(+3)		52.99%
(+1.49%)		0.41311331
5/3/2024$250.00$11.327Put305524
(+1)		52.63%
(+0.92%)		-0.6417514
5/3/2024$250.00$4.153Call11291943
(+1)		52.63%
(+0.98%)		0.3600557
5/3/2024$252.50$3.345Call179115
(+14)		52.41%
(+0.50%)		0.30950213
5/3/2024$255.00$2.696Call181624
(+1)		52.33%
(+0.13%)		0.26372210
5/3/2024$257.50$2.099Call43521
(+1)		51.82%
(-0.71%)		0.21956311
5/3/2024$260.00$1.649Call3610631
(+12)		51.81%
(-1.10%)		0.18203523
5/3/2024$265.00$0.975Call62271710
(+1)		51.70%
(-2.14%)		0.11977720
5/3/2024$270.00$0.550Call28617
(+5)		51.46%
(-3.30%)		0.07480212
5/3/2024$275.00$0.325Call59122027
(+5)		52.22%
(-3.50%)		0.04728219
5/3/2024$280.00$0.200Call193 - 12
(+0)		53.46%
(-3.25%)		0.0304818
5/3/2024$290.00$0.300Call11 - 4
(+2)		68.55%
(+9.83%)		0.035171
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NXPI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press