Free Trial

Gray Television (GTN.A) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free GTN.A Stock Alerts
$7.60
-0.65 (-7.88%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsSocial Media

Gray Television Stock Price Performance

5 Day
Performance
-13.60%
1 Month
Performance
+2.01%
3 Month
Performance
-4.64%
6 Month
Performance
-10.59%
Year-To-Date
Performance
-11.27%
1 Year
Performance
-0.13%
Receive GTN.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gray Television and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

GTN.A Stock Chart for Thursday, May, 9, 2024

GTN.A Chart by TradingView

Gray Television Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$8.25$7.60
-7.88%		$7.60$7.601,325 shs$738.72 million
05/07/2024$8.42$8.25
-2.02%		$8.25$8.25501 shs$801.90 million
05/06/2024$8.80$8.42
-4.27%		$9.07$8.41953 shs$818.42 million
05/03/2024$8.60$8.61
+0.12%		$8.80$8.60745 shs$836.89 million
05/02/2024$8.19$8.60
+5.01%		$10.90$8.0023,884 shs$835.92 million
05/01/2024$7.84$8.19
+4.46%		$8.19$8.19165 shs$796.07 million
04/30/2024$8.21$7.84
-4.51%		$7.84$7.84174 shs$762.05 million
04/29/2024$8.70$8.21
-5.63%		$8.21$8.21107 shs$798.01 million
04/26/2024$8.43$7.75
-8.07%		$8.64$7.731,167 shs$753.30 million
04/25/2024$8.57$8.43
-1.63%		$8.55$8.43374 shs$819.40 million
04/24/2024$8.43$8.57
+1.66%		$8.57$8.57462 shs$833.00 million
04/23/2024$8.11$8.43
+3.95%		$8.43$7.771,029 shs$819.40 million
04/22/2024$5.95$8.11
+36.21%		$8.13$5.904,140 shs$788.29 million
04/19/2024$6.15$5.95
-3.17%		$6.15$5.951,272 shs$578.72 million
04/18/2024$7.15$6.15
-14.00%		$6.44$5.948,602 shs$597.68 million
04/17/2024$7.11$7.15
+0.56%		$7.17$7.15235 shs$695.01 million
04/16/2024$7.05$7.11
+0.85%		$7.11$6.873,527 shs$691.09 million
04/15/2024$7.05$7.05$7.45$7.05800 shs$685.26 million
04/12/2024$7.75$7.05
-9.03%		$7.05$7.05894 shs$685.29 million
04/11/2024$7.45$7.75
+4.03%		$7.75$7.75177 shs$753.30 million
04/10/2024$7.45$7.45$7.45$7.45242 shs$724.14 million
04/09/2024$7.45$7.45$8.10$7.452,884 shs$724.14 million
04/08/2024$8.10$7.45
-8.02%		$8.10$7.452,884 shs$724.14 million
04/05/2024$8.10$8.10$8.15$7.993,735 shs$787.32 million
04/04/2024$7.97$8.10
+1.63%		$8.10$7.993,690 shs$787.32 million
04/03/2024$7.66$7.97
+4.11%		$7.97$7.9741 shs$774.68 million
04/02/2024$7.55$7.66
+1.39%		$7.66$7.661,174 shs$744.07 million
04/01/2024$8.61$7.55
-12.31%		$8.05$7.553,507 shs$733.86 million
03/29/2024$8.61$8.61$9.00$7.9012,513 shs$836.89 million
03/28/2024$7.62$8.61
+12.99%		$9.00$7.9012,513 shs$836.89 million
03/27/2024$7.85$7.62
-2.93%		$7.62$7.62226 shs$740.66 million
03/26/2024$7.84$7.85
+0.13%		$7.85$7.85207 shs$763.02 million
03/25/2024$7.57$7.84
+3.64%		$7.84$7.74263 shs$762.05 million
03/22/2024$7.57$7.57
-0.12%		$7.69$7.501,227 shs$735.32 million
03/21/2024$7.22$7.57
+4.90%		$7.57$7.312,165 shs$736.19 million
03/20/2024$7.13$7.22
+1.26%		$7.22$7.22314 shs$701.78 million
03/19/2024$6.64$7.13
+7.38%		$7.13$6.88355 shs$693.04 million
03/18/2024$6.95$6.64
-4.46%		$7.10$6.641,688 shs$645.41 million
03/15/2024$6.10$6.49
+6.31%		$6.81$6.317,905 shs$630.34 million
03/14/2024$6.16$6.10
-0.97%		$6.10$6.10617 shs$592.94 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/13/2024$6.30$6.16
-2.22%		$6.26$6.16394 shs$598.78 million
03/12/2024$6.11$6.30
+3.11%		$6.30$6.30323 shs$612.36 million
03/11/2024$6.23$6.11
-1.85%		$6.11$6.11955 shs$593.89 million
03/08/2024$6.58$6.23
-5.32%		$6.23$6.23514 shs$605.56 million
03/07/2024$6.71$6.58
-1.94%		$6.58$6.58433 shs$639.58 million
03/06/2024$6.10$6.71
+10.00%		$6.96$6.365,085 shs$652.21 million
03/05/2024$6.50$6.10
-6.15%		$6.26$6.101,090 shs$592.92 million
03/04/2024$6.50$6.50$6.82$6.501,350 shs$631.80 million
03/01/2024$6.61$6.61
-0.08%		$6.61$6.61507 shs$629.06 million
02/29/2024$6.34$6.61
+4.33%		$6.61$6.40578 shs$629.54 million
02/28/2024$6.99$6.34
-9.30%		$6.57$6.342,242 shs$603.41 million
02/27/2024$6.99$6.99$7.43$6.99689 shs$665.25 million
02/26/2024$6.94$6.99
+0.72%		$7.43$6.99689 shs$665.25 million
02/23/2024$7.98$6.99
-12.41%		$7.35$6.2013,739 shs$665.73 million
02/22/2024$7.96$7.98
+0.25%		$8.09$7.981,144 shs$760.02 million
02/21/2024$8.27$7.96
-3.75%		$7.96$7.96683 shs$758.11 million
02/20/2024$8.07$8.27
+2.48%		$8.27$8.27156 shs$787.64 million
02/19/2024$8.07$8.07$8.07$8.07300 shs$768.59 million
02/16/2024$7.79$8.07
+3.59%		$8.07$8.07335 shs$768.59 million
02/15/2024$8.26$7.79
-5.69%		$7.81$7.79259 shs$741.94 million
02/14/2024$8.26$8.26$8.26$8.26100 shs$786.70 million
02/13/2024$7.97$8.26
+3.64%		$8.26$8.26126 shs$786.68 million
02/12/2024$7.97$7.97$7.97$7.97210 shs$759.06 million
02/09/2024$7.47$7.97
+6.69%		$7.99$7.454,685 shs$711.47 million
02/08/2024$7.30$7.47
+2.33%		$7.47$7.47929 shs$711.44 million

Related Companies:
This page (NYSE:GTN.A) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange