Free Trial

Edesa Biotech (EDSA) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free EDSA Stock Alerts
$4.55
+0.03 (+0.66%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Edesa Biotech Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-2.15%
3 Month
Performance
-4.41%
6 Month
Performance
+45.37%
Year-To-Date
Performance
-0.44%
1 Year
Performance
-35.00%
Receive EDSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edesa Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

EDSA Stock Chart for Wednesday, May, 8, 2024

EDSA Chart by TradingView

Edesa Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$4.48$4.52
+0.89%		$4.69$4.453,781 shs$14.55 million
05/06/2024$4.63$4.48
-3.29%		$4.77$4.481,997 shs$14.43 million
05/03/2024$4.55$4.63
+1.70%		$4.80$4.443,196 shs$14.92 million
05/02/2024$4.45$4.55
+2.36%		$4.83$4.404,253 shs$14.67 million
05/01/2024$4.44$4.45
+0.16%		$4.45$4.39590 shs$14.33 million
04/30/2024$4.37$4.44
+1.67%		$4.65$4.402,510 shs$14.31 million
04/29/2024$4.42$4.37
-1.13%		$4.38$4.262,809 shs$14.07 million
04/26/2024$4.42$4.33
-2.04%		$4.88$4.312,293 shs$13.94 million
04/25/2024$4.37$4.42
+1.14%		$4.60$4.322,358 shs$14.22 million
04/24/2024$4.47$4.37
-2.13%		$4.73$4.295,052 shs$14.07 million
04/23/2024$4.38$4.47
+1.94%		$4.49$4.432,338 shs$14.38 million
04/22/2024$4.45$4.38
-1.57%		$4.38$4.38811 shs$14.10 million
04/19/2024$4.35$4.45
+2.30%		$4.48$4.252,428 shs$14.33 million
04/18/2024$4.34$4.35
+0.23%		$4.44$4.291,370 shs$14.01 million
04/17/2024$4.35$4.34
-0.13%		$4.40$4.34568 shs$13.98 million
04/16/2024$4.12$4.35
+5.47%		$4.35$4.126,150 shs$13.99 million
04/15/2024$4.48$4.12
-8.03%		$4.64$4.128,122 shs$13.27 million
04/12/2024$4.48$4.37
-2.46%		$4.48$4.335,805 shs$14.07 million
04/11/2024$4.68$4.48
-4.27%		$4.50$4.482,853 shs$14.41 million
04/10/2024$4.54$4.68
+3.08%		$4.68$4.332,547 shs$15.07 million
04/09/2024$4.65$4.54
-2.37%		$4.90$4.547,620 shs$14.39 million
04/08/2024$4.68$4.65
-0.54%		$4.96$4.658,816 shs$14.74 million
04/05/2024$4.89$4.68
-4.29%		$4.75$4.465,987 shs$14.84 million
04/04/2024$4.59$4.89
+6.54%		$4.89$4.4915,453 shs$15.50 million
04/03/2024$4.40$4.59
+4.32%		$4.95$4.3513,653 shs$14.55 million
04/02/2024$4.29$4.40
+2.56%		$4.40$4.145,028 shs$13.95 million
04/01/2024$4.19$4.29
+2.35%		$4.31$4.027,241 shs$13.61 million
03/29/2024$4.15$4.19
+1.00%		$4.44$4.1210,227 shs$13.29 million
03/28/2024$4.45$4.15
-6.74%		$4.44$4.1210,223 shs$13.16 million
03/27/2024$4.12$4.45
+8.01%		$4.94$4.1212,386 shs$14.11 million
03/26/2024$4.18$4.12
-1.39%		$4.29$4.123,187 shs$13.07 million
03/25/2024$4.28$4.18
-2.38%		$4.29$3.9324,287 shs$13.25 million
03/22/2024$4.06$4.28
+5.42%		$4.34$4.025,009 shs$13.57 million
03/21/2024$4.32$4.06
-6.02%		$4.34$4.0016,237 shs$12.87 million
03/20/2024$4.11$4.32
+5.11%		$4.47$4.209,230 shs$13.69 million
03/19/2024$4.30$4.11
-4.42%		$4.54$4.0910,100 shs$13.03 million
03/18/2024$4.39$4.30
-2.05%		$4.66$4.304,783 shs$13.63 million
03/15/2024$4.29$4.39
+2.33%		$4.73$4.284,566 shs$13.92 million
03/14/2024$4.33$4.29
-0.92%		$4.36$4.293,444 shs$13.60 million
03/13/2024$4.55$4.33
-4.84%		$4.54$4.337,410 shs$13.73 million
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/12/2024$4.56$4.55
-0.22%		$4.70$4.5513,586 shs$14.43 million
03/11/2024$4.53$4.56
+0.70%		$4.56$4.403,951 shs$14.46 million
03/08/2024$4.35$4.53
+4.14%		$4.78$4.479,548 shs$14.36 million
03/07/2024$4.48$4.35
-2.90%		$4.61$4.315,740 shs$13.69 million
03/06/2024$4.41$4.48
+1.59%		$4.58$4.3014,142 shs$14.20 million
03/05/2024$4.55$4.41
-3.08%		$4.80$4.4127,977 shs$13.98 million
03/04/2024$4.81$4.55
-5.41%		$4.92$4.4714,678 shs$14.42 million
03/01/2024$4.58$4.87
+6.33%		$4.96$4.5412,928 shs$15.44 million
02/29/2024$5.01$4.58
-8.58%		$5.05$4.5041,386 shs$14.52 million
02/28/2024$5.00$5.01
+0.20%		$5.05$4.961,380 shs$15.88 million
02/27/2024$5.10$5.00
-1.96%		$5.07$4.963,173 shs$15.86 million
02/26/2024$4.99$5.10
+2.20%		$5.22$4.9910,853 shs$16.17 million
02/23/2024$4.77$4.99
+4.61%		$5.25$4.686,618 shs$15.82 million
02/22/2024$5.16$4.77
-7.56%		$5.28$4.7713,779 shs$15.13 million
02/21/2024$5.36$5.16
-3.73%		$5.42$5.127,905 shs$16.36 million
02/20/2024$5.37$5.36
-0.19%		$5.58$4.9626,306 shs$16.99 million
02/19/2024$5.37$5.37$5.62$5.3515,300 shs$17.02 million
02/16/2024$5.65$5.37
-4.96%		$5.62$5.3515,269 shs$17.02 million
02/15/2024$5.67$5.65
-0.35%		$5.99$5.4022,129 shs$17.91 million
02/14/2024$5.12$5.67
+10.74%		$5.79$5.0188,995 shs$17.97 million
02/13/2024$5.21$5.12
-1.73%		$5.64$5.0040,330 shs$16.18 million
02/12/2024$4.83$5.21
+7.87%		$5.37$4.8920,053 shs$16.49 million
02/09/2024$4.76$4.87
+2.21%		$4.87$4.772,936 shs$15.37 million
02/08/2024$4.94$4.76
-3.64%		$4.99$4.667,960 shs$15.04 million
02/07/2024$5.07$4.94
-2.56%		$5.20$4.8016,708 shs$15.61 million

Related Companies:
This page (NASDAQ:EDSA) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press