Free Trial

Candel Therapeutics (CADL) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free CADL Stock Alerts
$10.83
+1.24 (+12.93%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Candel Therapeutics Stock Price Performance

5 Day
Performance
+20.07%
1 Month
Performance
+68.43%
3 Month
Performance
+756.13%
6 Month
Performance
+983.00%
Year-To-Date
Performance
+636.73%
1 Year
Performance
+560.37%
Receive CADL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Candel Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CADL Stock Chart for Thursday, May, 9, 2024

CADL Chart by TradingView

Candel Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$9.59$10.83
+12.93%		$10.83$9.441.15 million shs$317.86 million
05/07/2024$8.85$9.59
+8.36%		$9.64$8.66762,586 shs$281.47 million
05/06/2024$9.02$8.85
-1.88%		$10.86$8.431.88 million shs$259.72 million
05/03/2024$8.43$9.02
+7.00%		$9.39$8.341.01 million shs$264.74 million
05/02/2024$7.98$8.43
+5.64%		$8.78$7.441.25 million shs$247.42 million
05/01/2024$7.05$7.98
+13.19%		$7.98$6.941.10 million shs$206.90 million
04/30/2024$6.41$7.05
+9.98%		$7.30$6.251.11 million shs$206.92 million
04/29/2024$6.39$6.41
+0.31%		$6.60$6.19366,102 shs$188.13 million
04/26/2024$6.43$6.39
-0.62%		$6.60$6.02387,854 shs$187.55 million
04/25/2024$6.05$6.43
+6.28%		$6.81$5.74745,769 shs$188.72 million
04/24/2024$5.91$6.05
+2.37%		$6.33$5.71671,967 shs$177.57 million
04/23/2024$5.54$5.91
+6.68%		$5.98$5.46456,083 shs$173.46 million
04/22/2024$5.17$5.54
+7.16%		$5.68$5.10577,998 shs$162.58 million
04/19/2024$5.46$5.17
-5.31%		$5.55$5.05521,041 shs$151.74 million
04/18/2024$5.44$5.46
+0.37%		$5.99$5.22738,970 shs$160.25 million
04/17/2024$5.89$5.44
-7.64%		$5.95$5.32846,927 shs$159.66 million
04/16/2024$5.82$5.89
+1.20%		$6.34$5.631.07 million shs$172.87 million
04/15/2024$6.66$5.82
-12.61%		$6.60$5.742.20 million shs$170.82 million
04/12/2024$7.28$6.66
-8.52%		$7.50$6.576.79 million shs$195.47 million
04/11/2024$5.10$7.28
+42.75%		$7.92$5.8464.09 million shs$213.67 million
04/10/2024$5.09$5.10
+0.20%		$5.53$4.752.76 million shs$149.69 million
04/09/2024$6.43$5.09
-20.84%		$6.52$4.883.71 million shs$149.39 million
04/08/2024$6.64$6.43
-3.16%		$7.84$5.9715.51 million shs$188.70 million
04/05/2024$6.40$6.64
+3.75%		$11.40$5.5883.92 million shs$194.88 million
04/04/2024$1.68$6.40
+280.95%		$7.65$2.00141.80 million shs$187.84 million
04/03/2024$1.69$1.68
-0.59%		$1.70$1.5685,199 shs$49.31 million
04/02/2024$1.75$1.69
-3.43%		$1.77$1.6283,845 shs$48.88 million
04/01/2024$1.58$1.75
+10.76%		$1.75$1.65100,336 shs$50.61 million
03/29/2024$1.58$1.58$1.61$1.5330,621 shs$45.69 million
03/28/2024$1.54$1.58
+2.60%		$1.61$1.5325,272 shs$45.69 million
03/27/2024$1.50$1.54
+2.67%		$1.54$1.4630,835 shs$44.54 million
03/26/2024$1.52$1.50
-1.32%		$1.54$1.4540,580 shs$43.38 million
03/25/2024$1.50$1.52
+1.33%		$1.59$1.4733,316 shs$43.96 million
03/22/2024$1.45$1.50
+3.45%		$1.55$1.4230,433 shs$43.38 million
03/21/2024$1.50$1.45
-3.33%		$1.57$1.4033,507 shs$41.93 million
03/20/2024$1.50$1.50$1.54$1.4727,533 shs$43.38 million
03/19/2024$1.40$1.50
+7.14%		$1.55$1.4029,213 shs$43.38 million
03/18/2024$1.50$1.40
-6.67%		$1.54$1.3469,864 shs$40.49 million
03/15/2024$1.56$1.50
-3.85%		$1.60$1.4863,753 shs$43.38 million
03/14/2024$1.57$1.56
-0.64%		$1.63$1.5335,519 shs$45.12 million
Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (Ad)

Trump Asset Seizures Threat A Warning For 401K Owners?

Request Your FREE WEALTH PROTECTION GUIDE
03/13/2024$1.61$1.57
-2.48%		$1.63$1.5616,151 shs$45.40 million
03/12/2024$1.68$1.61
-4.17%		$1.71$1.6013,981 shs$46.56 million
03/11/2024$1.57$1.68
+7.01%		$1.74$1.55132,879 shs$48.59 million
03/08/2024$1.53$1.57
+2.61%		$1.61$1.5370,855 shs$45.40 million
03/07/2024$1.58$1.53
-3.16%		$1.59$1.5093,851 shs$44.25 million
03/06/2024$1.63$1.58
-3.07%		$1.62$1.5659,868 shs$45.69 million
03/05/2024$1.65$1.63
-1.21%		$1.66$1.5557,422 shs$47.14 million
03/04/2024$1.70$1.65
-2.94%		$1.69$1.60177,409 shs$47.72 million
03/01/2024$1.86$1.70
-8.60%		$1.88$1.68139,511 shs$49.16 million
02/29/2024$1.78$1.86
+4.49%		$1.95$1.82111,538 shs$53.79 million
02/28/2024$1.74$1.78
+2.30%		$1.79$1.7171,331 shs$51.48 million
02/27/2024$1.78$1.74
-2.25%		$1.80$1.7139,148 shs$50.32 million
02/26/2024$1.75$1.78
+1.71%		$1.81$1.7257,213 shs$51.48 million
02/23/2024$1.76$1.75
-0.57%		$1.83$1.6584,937 shs$50.61 million
02/22/2024$1.76$1.76$1.85$1.7081,262 shs$50.90 million
02/21/2024$1.72$1.76
+2.33%		$1.77$1.6259,033 shs$50.90 million
02/20/2024$1.72$1.72$1.77$1.6396,464 shs$49.74 million
02/19/2024$1.72$1.72$1.80$1.60113,500 shs$49.74 million
02/16/2024$1.74$1.72
-1.15%		$1.80$1.60113,562 shs$49.74 million
02/15/2024$1.69$1.74
+2.96%		$1.84$1.61115,229 shs$50.32 million
02/14/2024$1.80$1.69
-6.11%		$1.80$1.60252,763 shs$48.88 million
02/13/2024$1.39$1.80
+29.50%		$1.94$1.441.91 million shs$52.06 million
02/12/2024$1.43$1.39
-2.80%		$1.49$1.3036,772 shs$40.20 million
02/09/2024$1.27$1.43
+13.04%		$1.44$1.2123,264 shs$41.36 million
02/08/2024$1.25$1.27
+1.20%		$1.28$1.257,397 shs$36.58 million
02/07/2024$1.29$1.25
-3.10%		$1.30$1.2517,688 shs$36.15 million

Related Companies:
This page (NASDAQ:CADL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club