Free Trial

MGE Energy (MGEE) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free MGEE Stock Alerts
$80.09
+0.37 (+0.46%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MGE Energy Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+1.26%
3 Month
Performance
+24.00%
6 Month
Performance
+10.85%
Year-To-Date
Performance
+10.76%
1 Year
Performance
+3.14%
Receive MGEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGE Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

MGEE Stock Chart for Wednesday, May, 8, 2024

MGEE Chart by TradingView

MGE Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$79.72$80.09
+0.46%		$81.49$79.09155,892 shs$2.90 billion
05/07/2024$80.30$79.72
-0.72%		$81.00$79.57159,602 shs$2.88 billion
05/06/2024$79.91$80.30
+0.49%		$80.54$79.91111,633 shs$2.91 billion
05/03/2024$80.29$79.91
-0.47%		$80.66$78.79140,425 shs$2.89 billion
05/02/2024$78.96$80.29
+1.68%		$80.40$79.34213,966 shs$2.90 billion
05/01/2024$78.32$78.96
+0.82%		$79.79$78.07128,128 shs$2.86 billion
04/30/2024$78.50$78.32
-0.23%		$78.63$77.67170,830 shs$2.83 billion
04/29/2024$77.60$78.50
+1.16%		$79.45$78.01157,515 shs$2.84 billion
04/26/2024$78.72$77.60
-1.42%		$79.12$77.59145,265 shs$2.81 billion
04/25/2024$78.97$78.72
-0.32%		$79.48$74.54185,916 shs$2.85 billion
04/24/2024$78.21$78.97
+0.97%		$79.27$77.23173,181 shs$2.86 billion
04/23/2024$77.40$78.21
+1.05%		$78.33$77.39139,701 shs$2.83 billion
04/22/2024$77.75$77.40
-0.45%		$78.54$76.83145,720 shs$2.80 billion
04/19/2024$75.85$77.75
+2.50%		$78.19$75.47175,660 shs$2.81 billion
04/18/2024$75.19$75.85
+0.88%		$76.04$75.17171,349 shs$2.74 billion
04/17/2024$73.91$75.19
+1.73%		$75.50$74.26146,016 shs$2.72 billion
04/16/2024$74.99$73.91
-1.44%		$74.68$73.61134,563 shs$2.67 billion
04/15/2024$75.01$74.99
-0.03%		$75.23$74.28167,783 shs$2.71 billion
04/12/2024$75.54$75.01
-0.70%		$75.71$74.40197,375 shs$2.71 billion
04/11/2024$75.54$75.54$76.43$74.87152,358 shs$2.73 billion
04/10/2024$78.57$75.54
-3.86%		$76.78$75.39237,236 shs$2.73 billion
04/09/2024$79.09$78.57
-0.66%		$79.59$78.25174,258 shs$2.84 billion
04/08/2024$78.10$79.09
+1.27%		$79.28$77.90133,392 shs$2.86 billion
04/05/2024$78.22$78.10
-0.15%		$78.28$77.23145,623 shs$2.82 billion
04/04/2024$78.42$78.22
-0.26%		$79.02$77.97314,227 shs$2.83 billion
04/03/2024$79.35$78.42
-1.17%		$79.40$78.40228,106 shs$2.84 billion
04/02/2024$78.87$79.35
+0.61%		$79.44$78.31336,047 shs$2.87 billion
04/01/2024$78.72$78.87
+0.19%		$79.15$77.74197,376 shs$2.85 billion
03/29/2024$78.72$78.72$79.00$77.71221,002 shs$2.85 billion
03/28/2024$77.53$78.72
+1.53%		$79.00$77.71221,002 shs$2.85 billion
03/27/2024$76.54$77.53
+1.29%		$78.71$76.871.32 million shs$2.80 billion
03/26/2024$77.25$76.54
-0.92%		$78.27$76.14471,455 shs$2.77 billion
03/25/2024$77.05$77.25
+0.26%		$77.58$76.50256,006 shs$2.79 billion
03/22/2024$76.55$77.05
+0.65%		$77.42$76.38345,432 shs$2.79 billion
03/21/2024$75.29$76.55
+1.67%		$76.96$75.08396,990 shs$2.77 billion
03/20/2024$74.05$75.29
+1.67%		$75.67$73.33348,222 shs$2.72 billion
03/19/2024$74.35$74.05
-0.40%		$75.32$73.69292,931 shs$2.68 billion
03/18/2024$75.09$74.35
-0.99%		$76.08$73.65668,198 shs$2.69 billion
03/15/2024$75.09$75.09$76.81$74.517.55 million shs$2.72 billion
03/14/2024$76.50$75.09
-1.84%		$76.59$74.48619,875 shs$2.72 billion
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/13/2024$77.58$76.50
-1.39%		$78.66$74.57768,074 shs$2.77 billion
03/12/2024$79.10$77.58
-1.92%		$79.40$77.48746,711 shs$2.81 billion
03/11/2024$80.87$79.10
-2.19%		$81.10$78.73597,835 shs$2.86 billion
03/08/2024$79.95$80.87
+1.15%		$81.66$79.46438,163 shs$2.93 billion
03/07/2024$80.63$79.95
-0.84%		$81.97$79.88651,052 shs$2.89 billion
03/06/2024$78.74$80.63
+2.40%		$82.38$78.49851,660 shs$2.92 billion
03/05/2024$75.33$78.74
+4.53%		$79.79$75.30863,205 shs$2.85 billion
03/04/2024$63.19$75.33
+19.21%		$75.61$66.571.35 million shs$2.72 billion
03/01/2024$63.19$63.19$63.52$61.94183,544 shs$2.29 billion
02/29/2024$63.64$63.19
-0.71%		$64.13$62.98155,838 shs$2.29 billion
02/28/2024$63.68$63.64
-0.06%		$64.17$62.88148,675 shs$2.30 billion
02/27/2024$63.23$63.68
+0.71%		$64.00$63.11115,212 shs$2.30 billion
02/26/2024$64.49$63.23
-1.95%		$64.17$62.89158,282 shs$2.29 billion
02/23/2024$64.46$64.49
+0.05%		$64.87$64.37114,880 shs$2.33 billion
02/22/2024$65.58$64.46
-1.71%		$65.35$63.74149,896 shs$2.33 billion
02/21/2024$65.00$65.58
+0.89%		$66.00$65.27161,815 shs$2.37 billion
02/20/2024$65.30$65.00
-0.46%		$66.46$64.72191,275 shs$2.35 billion
02/19/2024$65.30$65.30$66.03$65.15165,600 shs$2.36 billion
02/16/2024$65.73$65.30
-0.65%		$66.02$65.28165,656 shs$2.36 billion
02/15/2024$64.75$65.73
+1.51%		$65.95$64.82124,320 shs$2.38 billion
02/14/2024$64.25$64.75
+0.78%		$64.81$64.11125,139 shs$2.34 billion
02/13/2024$66.09$64.25
-2.78%		$65.54$64.06199,560 shs$2.32 billion
02/12/2024$65.42$66.09
+1.02%		$66.21$64.96155,698 shs$2.39 billion
02/09/2024$64.59$65.42
+1.29%		$65.42$64.24165,219 shs$2.37 billion
02/08/2024$64.30$64.59
+0.45%		$64.64$63.70143,680 shs$2.34 billion
02/07/2024$63.32$64.30
+1.55%		$64.62$63.02181,756 shs$2.33 billion

Related Companies:
This page (NASDAQ:MGEE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press