Free Trial

MYR Group (MYRG) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free MYRG Stock Alerts
$143.92
-8.07 (-5.31%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MYR Group Stock Price Performance

5 Day
Performance
-15.69%
1 Month
Performance
-16.97%
3 Month
Performance
-4.90%
6 Month
Performance
+22.99%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+7.51%
Receive MYRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYR Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

MYRG Stock Chart for Saturday, May, 4, 2024

MYRG Chart by TradingView

MYR Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$151.99$143.92
-5.31%		$155.39$142.81250,092 shs$2.41 billion
05/02/2024$164.82$151.99
-7.78%		$155.99$142.10434,263 shs$2.54 billion
05/01/2024$166.25$164.82
-0.86%		$167.76$162.64138,613 shs$2.76 billion
04/30/2024$170.70$166.25
-2.61%		$171.10$165.21161,787 shs$2.78 billion
04/29/2024$168.16$170.70
+1.51%		$171.08$168.3891,479 shs$2.86 billion
04/26/2024$166.06$168.16
+1.26%		$168.50$164.88123,760 shs$2.81 billion
04/25/2024$164.60$166.06
+0.89%		$167.00$161.90124,142 shs$2.78 billion
04/24/2024$164.38$164.60
+0.13%		$167.71$163.0592,137 shs$2.76 billion
04/23/2024$159.84$164.38
+2.84%		$165.23$161.24128,913 shs$2.75 billion
04/22/2024$158.71$159.84
+0.71%		$161.84$159.3583,026 shs$2.68 billion
04/19/2024$158.83$158.71
-0.08%		$161.82$157.5380,834 shs$2.66 billion
04/18/2024$160.87$158.83
-1.27%		$163.25$158.3782,873 shs$2.66 billion
04/17/2024$164.63$160.87
-2.28%		$166.33$159.54112,873 shs$2.69 billion
04/16/2024$166.71$164.63
-1.25%		$167.22$162.09129,073 shs$2.76 billion
04/15/2024$169.36$166.71
-1.56%		$172.73$165.7062,296 shs$2.79 billion
04/12/2024$171.17$169.36
-1.06%		$172.00$166.20194,511 shs$2.84 billion
04/11/2024$168.43$171.17
+1.63%		$172.64$168.8373,861 shs$2.87 billion
04/10/2024$173.11$168.43
-2.70%		$171.42$166.77159,180 shs$2.82 billion
04/09/2024$177.00$173.11
-2.20%		$177.57$171.54113,289 shs$2.90 billion
04/08/2024$178.21$177.00
-0.68%		$181.02$176.07120,204 shs$2.96 billion
04/05/2024$173.33$178.21
+2.82%		$179.09$173.1871,435 shs$2.98 billion
04/04/2024$174.90$173.33
-0.90%		$179.09$173.3394,662 shs$2.90 billion
04/03/2024$170.49$174.90
+2.59%		$176.67$167.64105,521 shs$2.93 billion
04/02/2024$175.56$170.49
-2.89%		$173.19$169.12140,722 shs$2.85 billion
04/01/2024$176.75$175.56
-0.67%		$177.69$173.90105,461 shs$2.94 billion
03/29/2024$176.75$176.75$179.68$174.53169,392 shs$2.96 billion
03/28/2024$175.25$176.75
+0.86%		$179.68$174.53169,387 shs$2.96 billion
03/27/2024$166.99$175.25
+4.95%		$175.50$168.59169,435 shs$2.93 billion
03/26/2024$167.72$166.99
-0.44%		$169.00$166.09140,259 shs$2.80 billion
03/25/2024$172.52$167.72
-2.78%		$173.75$167.6575,333 shs$2.81 billion
03/22/2024$169.75$172.52
+1.63%		$173.21$168.97123,928 shs$2.89 billion
03/21/2024$164.39$169.75
+3.26%		$169.90$165.31116,756 shs$2.84 billion
03/20/2024$160.54$164.39
+2.40%		$167.30$160.47143,146 shs$2.75 billion
03/19/2024$155.23$160.54
+3.42%		$163.70$155.27160,532 shs$2.69 billion
03/18/2024$157.19$155.23
-1.25%		$158.88$154.7291,386 shs$2.60 billion
03/15/2024$153.37$157.19
+2.49%		$158.87$152.38292,899 shs$2.63 billion
03/14/2024$156.00$153.37
-1.69%		$156.00$152.17105,661 shs$2.57 billion
03/13/2024$156.34$156.00
-0.22%		$158.10$155.41142,433 shs$2.61 billion
03/12/2024$157.90$156.34
-0.99%		$158.64$154.73204,801 shs$2.62 billion
03/11/2024$162.06$157.90
-2.57%		$161.36$155.8294,941 shs$2.64 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$161.46$162.06
+0.37%		$164.53$161.3195,113 shs$2.71 billion
03/07/2024$161.50$161.46
-0.02%		$164.72$160.95110,298 shs$2.70 billion
03/06/2024$160.21$161.50
+0.81%		$163.74$161.13138,630 shs$2.70 billion
03/05/2024$168.39$160.21
-4.86%		$167.89$159.11140,394 shs$2.68 billion
03/04/2024$166.28$168.39
+1.27%		$170.00$166.47147,342 shs$2.82 billion
03/01/2024$162.46$166.28
+2.35%		$167.70$163.76170,903 shs$2.78 billion
02/29/2024$172.35$162.46
-5.74%		$163.39$149.01471,378 shs$2.71 billion
02/28/2024$167.26$172.35
+3.04%		$172.59$167.26443,319 shs$2.88 billion
02/27/2024$163.87$167.26
+2.07%		$168.16$164.57144,317 shs$2.79 billion
02/26/2024$163.66$163.87
+0.13%		$164.54$160.47156,983 shs$2.74 billion
02/23/2024$160.75$163.66
+1.81%		$163.75$159.89116,330 shs$2.73 billion
02/22/2024$156.12$160.75
+2.97%		$160.98$156.20184,559 shs$2.69 billion
02/21/2024$154.55$156.12
+1.02%		$156.23$153.08129,406 shs$2.61 billion
02/20/2024$154.12$154.55
+0.28%		$154.73$150.08101,027 shs$2.58 billion
02/19/2024$154.12$154.12$158.17$151.2461,500 shs$2.58 billion
02/16/2024$158.25$154.12
-2.61%		$158.17$151.2461,490 shs$2.58 billion
02/15/2024$154.68$158.25
+2.31%		$158.96$153.46153,800 shs$2.64 billion
02/14/2024$149.95$154.68
+3.15%		$155.30$151.94137,495 shs$2.58 billion
02/13/2024$158.48$149.95
-5.38%		$156.85$149.18136,085 shs$2.51 billion
02/12/2024$157.50$158.48
+0.62%		$159.79$156.4878,843 shs$2.65 billion
02/09/2024$154.03$157.50
+2.25%		$157.60$153.5995,891 shs$2.63 billion
02/08/2024$151.13$154.03
+1.92%		$154.19$151.1886,913 shs$2.57 billion
02/07/2024$149.12$151.13
+1.35%		$152.98$150.1948,790 shs$2.53 billion
02/06/2024$147.69$149.12
+0.97%		$149.72$147.6152,282 shs$2.49 billion
02/05/2024$151.34$147.69
-2.41%		$149.77$147.2098,645 shs$2.47 billion

Related Companies:
This page (NASDAQ:MYRG) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry