Free Trial

Primo Water (PRMW) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free PRMW Stock Alerts
$18.97
+0.02 (+0.11%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Primo Water Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+4.17%
3 Month
Performance
+26.80%
6 Month
Performance
+46.15%
Year-To-Date
Performance
+26.05%
1 Year
Performance
+24.88%
Receive PRMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primo Water and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PRMW Stock Chart for Monday, April, 29, 2024

PRMW Chart by TradingView

Primo Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$18.95$18.97
+0.11%		$19.01$18.821.11 million shs$3.05 billion
04/26/2024$18.85$18.95
+0.56%		$19.01$18.81516,657 shs$3.05 billion
04/25/2024$18.85$18.85
-0.03%		$18.93$18.67883,217 shs$3.03 billion
04/24/2024$18.74$18.85
+0.59%		$19.02$18.521.05 million shs$3.03 billion
04/23/2024$18.61$18.74
+0.70%		$18.86$18.561.11 million shs$3.01 billion
04/22/2024$18.43$18.61
+0.98%		$18.64$18.401.24 million shs$2.99 billion
04/19/2024$18.12$18.45
+1.82%		$18.47$18.03815,419 shs$2.97 billion
04/18/2024$17.82$18.12
+1.68%		$18.17$17.821.36 million shs$2.91 billion
04/17/2024$17.57$17.82
+1.42%		$17.86$17.601.10 million shs$2.87 billion
04/16/2024$17.49$17.57
+0.46%		$17.57$17.281.17 million shs$2.83 billion
04/15/2024$17.57$17.49
-0.46%		$17.69$17.39838,305 shs$2.81 billion
04/12/2024$17.76$17.57
-1.07%		$17.75$17.41730,154 shs$2.83 billion
04/11/2024$17.73$17.76
+0.17%		$17.84$17.63568,640 shs$2.86 billion
04/10/2024$17.90$17.73
-0.95%		$17.80$17.46774,848 shs$2.85 billion
04/09/2024$17.98$17.90
-0.44%		$18.05$17.71742,188 shs$2.88 billion
04/08/2024$17.92$17.98
+0.33%		$18.00$17.81549,774 shs$2.89 billion
04/05/2024$17.94$17.92
-0.11%		$18.02$17.70715,905 shs$2.88 billion
04/04/2024$18.05$17.94
-0.61%		$18.29$17.80853,912 shs$2.88 billion
04/03/2024$18.22$18.05
-0.91%		$18.18$17.751.29 million shs$2.90 billion
04/02/2024$18.22$18.22
-0.03%		$18.29$18.02923,845 shs$2.93 billion
04/01/2024$18.21$18.22
+0.05%		$18.30$18.05706,110 shs$2.93 billion
03/29/2024$18.21$18.21$18.38$18.11894,907 shs$2.93 billion
03/28/2024$18.21$18.21$18.38$18.11892,205 shs$2.93 billion
03/27/2024$18.17$18.21
+0.22%		$18.34$18.15918,624 shs$2.93 billion
03/26/2024$18.36$18.17
-1.03%		$18.43$18.151.03 million shs$2.92 billion
03/25/2024$18.18$18.36
+0.99%		$18.39$18.171.55 million shs$2.95 billion
03/22/2024$18.23$18.19
-0.22%		$18.49$18.171.58 million shs$2.92 billion
03/21/2024$18.04$18.23
+1.05%		$18.31$17.982.03 million shs$2.93 billion
03/20/2024$17.82$18.04
+1.23%		$18.15$17.811.24 million shs$2.90 billion
03/19/2024$17.78$17.82
+0.22%		$17.94$17.721.35 million shs$2.87 billion
03/18/2024$17.38$17.78
+2.30%		$17.79$17.351.20 million shs$2.86 billion
03/15/2024$17.44$17.38
-0.34%		$17.61$17.342.52 million shs$2.79 billion
03/14/2024$17.58$17.44
-0.80%		$17.69$17.271.07 million shs$2.80 billion
03/13/2024$17.09$17.58
+2.90%		$17.64$17.062.21 million shs$2.83 billion
03/12/2024$16.57$17.09
+3.14%		$17.14$16.521.26 million shs$2.75 billion
03/11/2024$16.51$16.57
+0.33%		$16.68$16.45996,072 shs$2.66 billion
03/08/2024$16.39$16.51
+0.73%		$16.56$16.36760,103 shs$2.65 billion
03/07/2024$16.22$16.39
+1.05%		$16.41$16.191.01 million shs$2.64 billion
03/06/2024$16.23$16.22
-0.06%		$16.44$16.101.08 million shs$2.61 billion
03/05/2024$16.20$16.23
+0.19%		$16.28$16.091.08 million shs$2.61 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/04/2024$16.15$16.20
+0.31%		$16.26$16.12835,754 shs$2.60 billion
03/01/2024$16.21$16.15
-0.37%		$16.30$16.11684,070 shs$2.60 billion
02/29/2024$16.28$16.21
-0.43%		$16.43$16.131.00 million shs$2.61 billion
02/28/2024$16.26$16.28
+0.12%		$16.31$16.03707,017 shs$2.62 billion
02/27/2024$15.96$16.26
+1.88%		$16.28$16.021.07 million shs$2.61 billion
02/26/2024$15.75$15.96
+1.33%		$16.03$15.451.38 million shs$2.57 billion
02/23/2024$15.28$15.75
+3.08%		$15.94$15.311.77 million shs$2.53 billion
02/22/2024$15.17$15.28
+0.73%		$15.66$14.222.68 million shs$2.46 billion
02/21/2024$15.11$15.17
+0.43%		$15.31$15.051.01 million shs$2.44 billion
02/20/2024$15.26$15.11
-1.02%		$15.33$14.981.03 million shs$2.43 billion
02/19/2024$15.26$15.26$15.39$15.07922,300 shs$2.45 billion
02/16/2024$15.35$15.28
-0.46%		$15.39$15.08922,308 shs$2.46 billion
02/15/2024$14.84$15.35
+3.40%		$15.35$14.881.00 million shs$2.47 billion
02/14/2024$14.57$14.84
+1.85%		$14.90$14.51648,615 shs$2.39 billion
02/13/2024$14.96$14.57
-2.61%		$14.72$14.311.54 million shs$2.34 billion
02/12/2024$14.63$14.96
+2.26%		$15.07$14.651.22 million shs$2.41 billion
02/09/2024$14.73$14.64
-0.61%		$14.72$14.52649,014 shs$2.35 billion
02/08/2024$14.63$14.73
+0.68%		$14.77$14.51767,455 shs$2.37 billion
02/07/2024$14.73$14.63
-0.68%		$14.78$14.56754,716 shs$2.35 billion
02/06/2024$14.35$14.73
+2.65%		$14.76$14.36724,642 shs$2.37 billion
02/05/2024$14.78$14.35
-2.91%		$14.62$14.33546,960 shs$2.31 billion
02/02/2024$14.86$14.79
-0.44%		$14.91$14.68687,256 shs$2.38 billion
02/01/2024$14.57$14.86
+1.96%		$14.86$14.62788,438 shs$2.39 billion
01/31/2024$14.95$14.57
-2.54%		$15.00$14.56686,685 shs$2.34 billion
01/30/2024$14.96$14.95
-0.07%		$15.00$14.84752,839 shs$2.40 billion
01/29/2024$14.81$14.96
+1.01%		$15.00$14.77759,424 shs$2.41 billion

Related Companies:
This page (NYSE:PRMW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith