Free Trial

California Water Service Group (CWT) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free CWT Stock Alerts
$47.93
-0.12 (-0.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

California Water Service Group Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
+3.16%
3 Month
Performance
+5.62%
6 Month
Performance
-1.05%
Year-To-Date
Performance
-7.60%
1 Year
Performance
-14.53%
Receive CWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Water Service Group and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

CWT Stock Chart for Sunday, April, 28, 2024

CWT Chart by TradingView

California Water Service Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$48.05$47.93
-0.25%		$48.37$47.45401,414 shs$2.76 billion
04/25/2024$46.54$48.05
+3.24%		$48.33$45.71572,157 shs$2.77 billion
04/24/2024$46.23$46.54
+0.67%		$46.95$45.651.96 million shs$2.68 billion
04/23/2024$45.48$46.23
+1.65%		$46.74$45.49584,330 shs$2.67 billion
04/22/2024$45.79$45.48
-0.68%		$45.84$45.20396,987 shs$2.62 billion
04/19/2024$44.88$45.79
+2.03%		$45.79$44.81710,316 shs$2.64 billion
04/18/2024$44.18$44.88
+1.58%		$45.19$44.41337,496 shs$2.59 billion
04/17/2024$43.77$44.18
+0.94%		$44.46$43.85258,008 shs$2.55 billion
04/16/2024$44.40$43.77
-1.42%		$44.24$43.50304,534 shs$2.52 billion
04/15/2024$44.40$44.40$44.54$43.74381,357 shs$2.56 billion
04/12/2024$45.02$44.36
-1.47%		$45.29$44.11402,518 shs$2.56 billion
04/11/2024$45.57$45.02
-1.21%		$45.94$44.93252,887 shs$2.60 billion
04/10/2024$47.26$45.57
-3.58%		$46.01$45.00438,657 shs$2.63 billion
04/09/2024$46.51$47.26
+1.61%		$47.28$46.47374,319 shs$2.73 billion
04/08/2024$45.76$46.51
+1.64%		$46.80$45.78623,875 shs$2.68 billion
04/05/2024$45.95$45.75
-0.44%		$45.91$44.76302,118 shs$2.64 billion
04/04/2024$45.27$45.95
+1.50%		$46.31$45.62421,663 shs$2.65 billion
04/03/2024$46.02$45.27
-1.63%		$45.94$45.24241,739 shs$2.61 billion
04/02/2024$46.53$46.02
-1.10%		$46.58$45.71396,000 shs$2.65 billion
04/01/2024$46.48$46.53
+0.11%		$46.84$45.81292,408 shs$2.68 billion
03/29/2024$46.46$46.48
+0.04%		$47.10$46.43255,979 shs$2.68 billion
03/28/2024$46.67$46.46
-0.45%		$47.08$46.43255,979 shs$2.68 billion
03/27/2024$45.19$46.67
+3.28%		$46.81$45.65258,094 shs$2.69 billion
03/26/2024$45.71$45.19
-1.14%		$45.87$45.05318,371 shs$2.61 billion
03/25/2024$46.22$45.71
-1.10%		$46.50$45.20317,771 shs$2.64 billion
03/22/2024$46.84$46.25
-1.25%		$47.00$46.02265,571 shs$2.67 billion
03/21/2024$46.49$46.84
+0.74%		$47.20$46.55319,005 shs$2.70 billion
03/20/2024$45.73$46.49
+1.66%		$46.76$45.44266,911 shs$2.68 billion
03/19/2024$45.60$45.73
+0.29%		$46.24$45.55317,890 shs$2.64 billion
03/18/2024$46.32$45.60
-1.55%		$46.19$45.29349,864 shs$2.63 billion
03/15/2024$46.61$46.35
-0.56%		$47.15$45.761.12 million shs$2.67 billion
03/14/2024$47.04$46.61
-0.91%		$46.72$45.66476,222 shs$2.69 billion
03/13/2024$47.07$47.04
-0.06%		$47.80$46.81325,963 shs$2.71 billion
03/12/2024$47.88$47.07
-1.68%		$47.68$46.61185,681 shs$2.71 billion
03/11/2024$46.30$47.88
+3.40%		$48.56$46.55337,738 shs$2.76 billion
03/08/2024$46.24$46.30
+0.13%		$46.54$45.98359,290 shs$2.67 billion
03/07/2024$45.60$46.24
+1.40%		$46.40$45.66362,025 shs$2.67 billion
03/06/2024$45.34$45.60
+0.57%		$45.97$45.29254,274 shs$2.63 billion
03/05/2024$46.09$45.34
-1.62%		$46.69$45.06242,412 shs$2.61 billion
03/04/2024$45.53$46.09
+1.22%		$46.24$45.34333,370 shs$2.66 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$45.89$45.55
-0.74%		$45.90$44.93266,727 shs$2.63 billion
02/29/2024$45.91$45.89
-0.04%		$47.45$45.85461,376 shs$2.65 billion
02/28/2024$45.98$45.91
-0.15%		$46.31$45.43299,210 shs$2.65 billion
02/27/2024$45.43$45.98
+1.21%		$46.01$45.44293,056 shs$2.65 billion
02/26/2024$46.10$45.43
-1.45%		$46.05$45.10393,292 shs$2.62 billion
02/23/2024$46.67$46.11
-1.20%		$46.62$46.09255,753 shs$2.66 billion
02/22/2024$47.36$46.67
-1.46%		$46.85$45.80283,514 shs$2.69 billion
02/21/2024$47.62$47.36
-0.55%		$47.91$47.23194,256 shs$2.73 billion
02/20/2024$47.52$47.62
+0.21%		$48.18$47.22316,633 shs$2.75 billion
02/19/2024$47.52$47.52$47.53$46.39236,200 shs$2.74 billion
02/16/2024$47.46$47.49
+0.06%		$47.52$46.39236,238 shs$2.74 billion
02/15/2024$45.91$47.46
+3.38%		$47.51$46.47251,424 shs$2.74 billion
02/14/2024$45.94$45.91
-0.07%		$46.28$45.62201,546 shs$2.65 billion
02/13/2024$47.82$45.94
-3.93%		$47.27$45.50346,051 shs$2.65 billion
02/12/2024$46.99$47.82
+1.77%		$48.11$47.02302,029 shs$2.76 billion
02/09/2024$46.67$46.99
+0.70%		$47.34$46.06372,869 shs$2.71 billion
02/08/2024$46.22$46.67
+0.96%		$46.67$45.69265,582 shs$2.69 billion
02/07/2024$46.16$46.22
+0.13%		$46.75$45.98449,114 shs$2.67 billion
02/06/2024$45.09$46.16
+2.37%		$46.16$44.98511,954 shs$2.66 billion
02/05/2024$45.54$45.09
-0.99%		$45.33$44.83409,575 shs$2.60 billion
02/02/2024$45.92$45.53
-0.86%		$45.86$44.98362,935 shs$2.63 billion
02/01/2024$45.26$45.92
+1.46%		$45.99$45.13316,193 shs$2.65 billion
01/31/2024$45.77$45.26
-1.11%		$46.58$45.17558,892 shs$2.61 billion
01/30/2024$45.84$45.77
-0.15%		$45.93$45.28308,703 shs$2.64 billion
01/29/2024$45.38$45.84
+1.01%		$46.06$44.86203,882 shs$2.65 billion

Related Companies:
This page (NYSE:CWT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets