Free Trial

Seres Therapeutics (MCRB) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free MCRB Stock Alerts
$0.75
-0.36 (-32.45%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Seres Therapeutics Stock Price Performance

5 Day
Performance
-35.40%
1 Month
Performance
+2.32%
3 Month
Performance
-27.59%
6 Month
Performance
-27.94%
Year-To-Date
Performance
-46.47%
1 Year
Performance
-86.52%
Receive MCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seres Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

MCRB Stock Chart for Thursday, May, 9, 2024

MCRB Chart by TradingView

Seres Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.11$0.75
-32.49%		$0.79$0.7015.04 million shs$113.17 million
05/07/2024$1.19$1.11
-6.72%		$1.25$1.066.55 million shs$167.62 million
05/06/2024$1.16$1.19
+2.59%		$1.28$1.086.21 million shs$179.70 million
05/03/2024$1.11$1.16
+4.50%		$1.19$1.084.43 million shs$175.17 million
05/02/2024$1.08$1.11
+2.78%		$1.11$1.003.23 million shs$167.62 million
05/01/2024$0.99$1.08
+9.02%		$1.15$1.006.80 million shs$163.09 million
04/30/2024$0.91$0.99
+8.98%		$1.00$0.8411.30 million shs$149.59 million
04/29/2024$0.83$0.91
+10.18%		$0.92$0.837.44 million shs$137.27 million
04/26/2024$0.74$0.83
+11.08%		$0.83$0.743.98 million shs$124.58 million
04/25/2024$0.73$0.74
+1.81%		$0.83$0.703.44 million shs$112.16 million
04/24/2024$0.76$0.73
-4.01%		$0.79$0.705.81 million shs$110.16 million
04/23/2024$0.62$0.76
+21.68%		$0.80$0.6311.86 million shs$114.77 million
04/22/2024$0.56$0.62
+11.56%		$0.64$0.584.22 million shs$94.32 million
04/19/2024$0.58$0.56
-4.16%		$0.61$0.543.73 million shs$84.55 million
04/18/2024$0.63$0.58
-6.87%		$0.63$0.583.79 million shs$88.22 million
04/17/2024$0.64$0.63
-1.38%		$0.66$0.604.82 million shs$94.73 million
04/16/2024$0.62$0.64
+2.95%		$0.66$0.614.16 million shs$96.06 million
04/15/2024$0.65$0.62
-5.62%		$0.65$0.613.85 million shs$93.31 million
04/12/2024$0.68$0.65
-4.03%		$0.70$0.634.13 million shs$98.87 million
04/11/2024$0.69$0.68
-1.04%		$0.70$0.664.66 million shs$103.02 million
04/10/2024$0.71$0.69
-2.82%		$0.70$0.664.96 million shs$104.11 million
04/09/2024$0.73$0.71
-3.14%		$0.75$0.696.94 million shs$107.13 million
04/08/2024$0.76$0.73
-3.96%		$0.75$0.732.88 million shs$110.60 million
04/05/2024$0.76$0.76
+0.99%		$0.78$0.733.32 million shs$115.16 million
04/04/2024$0.73$0.76
+4.07%		$0.79$0.724.32 million shs$114.03 million
04/03/2024$0.76$0.73
-4.88%		$0.77$0.716.10 million shs$109.57 million
04/02/2024$0.77$0.76
-0.55%		$0.78$0.752.00 million shs$115.19 million
04/01/2024$0.77$0.77
-0.92%		$0.80$0.753.23 million shs$115.83 million
03/29/2024$0.77$0.77$0.80$0.763.02 million shs$116.90 million
03/28/2024$0.78$0.77
-0.78%		$0.80$0.763.01 million shs$116.90 million
03/27/2024$0.75$0.78
+3.75%		$0.80$0.753.30 million shs$117.82 million
03/26/2024$0.79$0.75
-4.50%		$0.82$0.752.69 million shs$113.56 million
03/25/2024$0.77$0.79
+2.42%		$0.82$0.772.72 million shs$118.90 million
03/22/2024$0.80$0.77
-3.33%		$0.81$0.772.56 million shs$116.10 million
03/21/2024$0.83$0.80
-4.33%		$0.84$0.782.64 million shs$120.10 million
03/20/2024$0.81$0.83
+3.09%		$0.84$0.782.39 million shs$125.53 million
03/19/2024$0.76$0.81
+6.34%		$0.85$0.764.31 million shs$121.77 million
03/18/2024$0.79$0.76
-3.49%		$0.81$0.753.78 million shs$114.51 million
03/15/2024$0.76$0.79
+3.25%		$0.80$0.733.70 million shs$118.65 million
03/14/2024$0.78$0.76
-1.98%		$0.83$0.763.26 million shs$114.92 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/13/2024$0.77$0.78
+0.44%		$0.82$0.764.00 million shs$117.24 million
03/12/2024$0.86$0.77
-10.12%		$0.86$0.768.37 million shs$116.73 million
03/11/2024$0.97$0.86
-11.39%		$0.99$0.858.61 million shs$129.87 million
03/08/2024$0.98$0.97
-0.97%		$1.03$0.974.17 million shs$141.27 million
03/07/2024$1.01$0.98
-2.97%		$1.02$0.984.51 million shs$142.65 million
03/06/2024$1.06$1.01
-4.72%		$1.07$0.9713.06 million shs$147.01 million
03/05/2024$1.14$1.06
-7.02%		$1.10$1.026.71 million shs$154.29 million
03/04/2024$1.23$1.14
-7.32%		$1.24$1.134.72 million shs$165.94 million
03/01/2024$1.14$1.23
+7.89%		$1.24$1.132.68 million shs$179.04 million
02/29/2024$1.15$1.14
-0.87%		$1.23$1.144.08 million shs$165.94 million
02/28/2024$1.14$1.15
+0.88%		$1.23$1.134.32 million shs$148.65 million
02/27/2024$1.07$1.14
+6.54%		$1.16$1.075.05 million shs$147.36 million
02/26/2024$1.06$1.07
+0.94%		$1.09$1.033.81 million shs$138.31 million
02/23/2024$1.10$1.06
-3.64%		$1.10$1.062.61 million shs$137.02 million
02/22/2024$1.05$1.10
+4.76%		$1.12$1.064.34 million shs$142.19 million
02/21/2024$1.04$1.05
+0.96%		$1.10$1.043.43 million shs$135.72 million
02/20/2024$1.05$1.04
-0.95%		$1.11$1.042.92 million shs$134.43 million
02/19/2024$1.05$1.05$1.14$1.035.01 million shs$135.72 million
02/16/2024$1.12$1.05
-6.25%		$1.14$1.034.99 million shs$135.72 million
02/15/2024$1.10$1.12
+1.82%		$1.14$1.102.24 million shs$144.77 million
02/14/2024$1.06$1.10
+3.77%		$1.11$1.072.04 million shs$142.19 million
02/13/2024$1.15$1.06
-7.83%		$1.12$1.062.53 million shs$137.02 million
02/12/2024$1.12$1.15
+2.68%		$1.18$1.123.07 million shs$148.65 million
02/09/2024$1.04$1.12
+8.21%		$1.15$1.043.33 million shs$144.77 million
02/08/2024$1.02$1.04
+1.47%		$1.08$1.012.81 million shs$133.78 million
02/07/2024$1.10$1.02
-7.27%		$1.10$1.023.70 million shs$131.85 million

Related Companies:
This page (NASDAQ:MCRB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company