BowFlex (BFXXQ) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free BFXXQ Stock Alerts $0.0025 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsSocial Media BowFlex Stock Price Performance5 Day Performance-24.24%1 Month Performance-3.85% Receive BFXXQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BowFlex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide BFXXQ Stock Chart for Thursday, May, 16, 2024 BFXXQ Chart by TradingView BowFlex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.00$0.00-21.88%$0.01$0.00771,130 shs$91,000.0005/14/2024$0.00$0.00+6.67%$0.01$0.00115,435 shs$117,000.0005/13/2024$0.00$0.00-9.09%$0.01$0.00158,692 shs$109,000.0005/10/2024$0.00$0.00+3.12%$0.00$0.007,330 shs$120,000.0005/09/2024$0.00$0.00-21.95%$0.01$0.0012,184 shs$117,000.0005/08/2024$0.01$0.00-35.94%$0.01$0.0048,845 shs$149,000.00 Get the Latest News and Ratings for BFXXQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BowFlex and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$0.00$0.01+77.78%$0.01$0.0042,846 shs$233,000.0005/06/2024$0.00$0.00+33.33%$0.01$0.0022,851 shs$131,000.0005/03/2024$0.00$0.00+8.00%$0.01$0.0018,421 shs$98,000.0005/02/2024$0.00$0.00+13.64%$0.01$0.00567,839 shs$91,000.0005/01/2024$0.00$0.00-35.29%$0.00$0.00179,869 shs$80,000.0004/30/2024$0.01$0.00-32.00%$0.00$0.0041,004 shs$124,000.0004/29/2024$0.00$0.01+47.06%$0.01$0.00238,120 shs$182,000.0004/26/2024$0.00$0.00+30.77%$0.00$0.00103,491 shs$124,000.0004/25/2024$0.00$0.00-3.70%$0.00$0.0015,618 shs$95,000.0004/24/2024$0.01$0.00-46.00%$0.01$0.0017,658 shs$98,000.0004/23/2024$0.00$0.01+2.04%$0.01$0.0049,599 shs$182,000.0004/22/2024$0.00$0.00+96.00%$0.00$0.0042,446 shs$178,000.0004/19/2024$0.00$0.00-7.41%$0.00$0.00162,005 shs$91,000.0004/18/2024$0.00$0.00-10.00%$0.00$0.0072,276 shs$98,000.0004/17/2024$0.00$0.00+15.38%$0.00$0.00104,093 shs$109,000.0004/16/2024$0.00$0.00-13.33%$0.01$0.00173,545 shs$95,000.0004/15/2024$0.01$0.00-50.00%$0.01$0.00187,321 shs$109,000.0004/12/2024$0.01$0.01-9.09%$0.01$0.0079,271 shs$218,000.0004/11/2024$0.01$0.01+32.00%$0.01$0.0184,873 shs$240,000.0004/10/2024$0.01$0.01-43.18%$0.01$0.0048,575 shs$182,000.0004/09/2024$0.01$0.01-11.11%$0.01$0.00966,246 shs$320,000.0004/08/2024$0.01$0.01+23.75%$0.01$0.01707,389 shs$360,000.0004/05/2024$0.01$0.01+75.00%$0.02$0.01342,486 shs$510,000.0004/04/2024$0.01$0.01-23.08%$0.02$0.0171,306 shs$291,000.0004/03/2024$0.01$0.01+4.00%$0.02$0.0110,607 shs$379,000.0004/02/2024$0.01$0.01-18.03%$0.02$0.01319,715 shs$364,000.0004/01/2024$0.02$0.01-35.79%$0.02$0.0139,513 shs$444,000.0003/29/2024$0.02$0.02$0.02$0.01201,682 shs$692,000.0003/28/2024$0.02$0.02-5.00%$0.02$0.01201,682 shs$692,000.0003/27/2024$0.01$0.02+100.00%$0.02$0.0155,228 shs$728,000.0003/26/2024$0.01$0.01-0.99%$0.02$0.01318,618 shs$364,000.0003/25/2024$0.01$0.01+44.29%$0.02$0.01750,328 shs$368,000.0003/22/2024$0.01$0.01+4.48%$0.01$0.01177,891 shs$255,000.0003/21/2024$0.01$0.01+1.52%$0.01$0.01586,377 shs$244,000.00Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.03/20/2024$0.01$0.01-34.00%$0.02$0.01522,879 shs$240,000.0003/19/2024$0.02$0.01-49.75%$0.02$0.011.13 million shs$364,000.0003/18/2024$0.02$0.02+4.74%$0.02$0.02191,606 shs$725,000.0003/15/2024$0.02$0.02-9.52%$0.02$0.02157,846 shs$692,000.0003/14/2024$0.02$0.02-6.67%$0.03$0.02430,099 shs$765,000.0003/13/2024$0.03$0.02-10.00%$0.03$0.02278,962 shs$819,000.0003/12/2024$0.03$0.03-16.67%$0.03$0.02690,972 shs$910,000.0003/11/2024$0.03$0.03-2.28%$0.04$0.03349,324 shs$1.09 million03/08/2024N/A$0.03$0.07$0.03582,981 shs$1.12 million Related Companies: YanGuFang International Group Stock Chart Esports Entertainment Group Stock Chart Sacks Parente Golf Stock Chart Connexa Sports Technologies Stock Chart Connexa Sports Technologies Stock Chart American Outdoor Brands Stock Chart Escalade Stock Chart Clarus Stock Chart Johnson Outdoors Stock Chart Peloton Interactive Stock Chart Receive BFXXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BowFlex and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BFXXQ) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BowFlex Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
