Free Trial

Marriott International (MAR) Options Chain & Prices

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free MAR Stock Alerts
$233.86
-2.27 (-0.96%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MAR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$215.00$0.033Put27 - 23158
(+146)		50.43%
(-13.81%)		-0.0112497
5/3/2024$217.50$0.057Put19 - 399
(+39)		47.99%
(-15.11%)		-0.0191297
5/3/2024$220.00$0.101Put2554756235
(+183)		40.66%
(-20.59%)		-0.03290437
5/3/2024$222.50$0.182Put3044129
(+19)		43.50%
(-16.21%)		-0.0568923
5/3/2024$225.00$0.332Put16788104
(+46)		41.55%
(-19.31%)		-0.09779747
5/3/2024$225.00$9.461Call11 - 23
(+0)		41.55%
(-17.46%)		0.9023041
5/3/2024$227.50$0.606Put25 - 254
(+21)		39.88%
(-18.14%)		-0.16444418
5/3/2024$227.50$7.236Call22 - 4
(+2)		39.88%
(-18.14%)		0.835751
5/3/2024$230.00$1.089Put113494176
(+24)		38.59%
(-18.58%)		-0.26455654
5/3/2024$230.00$5.219Call33 - 0
(+0)		38.59%
(-18.58%)		0.7358213
5/3/2024$232.50$1.883Put59192239
(+7)		37.77%
(-18.70%)		-0.39752626
5/3/2024$232.50$3.513Call11 - 1
(+1)		37.77%
(-18.70%)		0.6031641
5/3/2024$235.00$3.071Put8511111664
(-1)		37.47%
(-18.45%)		-0.54790824
5/3/2024$235.00$2.199Call113462795
(+46)		41.85%
(-18.00%)		0.45324745
5/3/2024$237.50$4.664Put192659
(+27)		37.69%
(-17.83%)		-0.69017113
5/3/2024$237.50$1.290Call1227612121
(+12)		37.69%
(-20.70%)		0.31159443
5/3/2024$240.00$6.600Put51 - 51
(-1)		38.35%
(-16.92%)		-0.8039715
5/3/2024$240.00$0.721Call134493086
(-4)		38.35%
(-16.92%)		0.19849943
5/3/2024$242.50$8.776Put29 - 271
(-1)		39.35%
(-15.80%)		-0.8835245
5/3/2024$242.50$0.392Call6391052
(+1)		39.35%
(-15.80%)		0.11965528
5/3/2024$245.00$11.101Put6 - 138
(+0)		40.59%
(-14.57%)		-0.9341543
5/3/2024$245.00$0.210Call40 - 457
(+30)		40.59%
(-14.58%)		0.06969815
5/3/2024$247.50$13.511Put74 - 26
(+1)		41.99%
(-13.30%)		-0.9645657
5/3/2024$247.50$0.113Call556774
(+47)		41.99%
(-13.76%)		0.0398924
5/3/2024$250.00$15.968Put573 - 21
(+3)		43.48%
(-12.04%)		-0.9822913
5/3/2024$250.00$0.061Call19810170290
(+33)		43.48%
(-11.36%)		0.02269953
5/3/2024$252.50$18.449Put130 - - 37
(+0)		45.03%
(-10.80%)		-0.9925041
5/3/2024$252.50$0.033Call43 - 35104
(+62)		45.03%
(-8.42%)		0.012946
5/3/2024$255.00$20.942Put1033 - 29
(+0)		46.61%
(-9.62%)		-0.998082
5/3/2024$255.00$0.019Call3184204
(+55)		46.61%
(-9.62%)		0.00742411
5/3/2024$257.50$23.442Put39 - - 9
(+0)		48.19%
(-8.50%)		-0.9999312
5/3/2024$257.50$0.010Call52 - 61
(+26)		48.19%
(-8.50%)		0.0042985
5/3/2024$260.00$25.942Put1622 - 51
(-2)		49.77%
(-7.43%)		-0.9999973
5/3/2024$260.00$0.006Call1753547
(+38)		49.77%
(-7.43%)		0.0025159
5/3/2024$267.50$0.001Call6 - 622
(+0)		54.42%
(-4.55%)		0.0005393
5/3/2024$270.00$0.001Call11 - 53
(+15)		55.93%
(-3.68%)		0.000331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MAR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital