Free Trial

Hilton Worldwide (HLT) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free HLT Stock Alerts
$197.74
+0.46 (+0.23%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hilton Worldwide Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-6.94%
3 Month
Performance
+2.17%
6 Month
Performance
+30.96%
Year-To-Date
Performance
+8.70%
1 Year
Performance
+37.02%
Receive HLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

HLT Stock Chart for Wednesday, May, 1, 2024

HLT Chart by TradingView

Hilton Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$202.16$197.28
-2.41%		$202.15$197.031.45 million shs$49.33 billion
04/29/2024$202.12$202.16
+0.02%		$204.47$201.401.13 million shs$50.55 billion
04/26/2024$203.93$202.12
-0.89%		$205.10$201.971.29 million shs$50.80 billion
04/25/2024$204.70$203.93
-0.38%		$204.86$202.041.75 million shs$51.26 billion
04/24/2024$197.19$204.70
+3.81%		$210.34$204.233.12 million shs$51.45 billion
04/23/2024$195.14$197.19
+1.05%		$197.72$194.712.14 million shs$49.56 billion
04/22/2024$194.47$195.14
+0.34%		$197.06$194.121.90 million shs$49.05 billion
04/19/2024$198.82$194.47
-2.19%		$200.05$193.862.58 million shs$48.88 billion
04/18/2024$200.48$198.82
-0.83%		$202.10$197.931.26 million shs$49.97 billion
04/17/2024$202.47$200.48
-0.98%		$203.61$199.621.93 million shs$50.39 billion
04/16/2024$204.43$202.47
-0.96%		$205.49$202.301.02 million shs$50.89 billion
04/15/2024$205.10$204.43
-0.33%		$210.10$204.401.20 million shs$51.38 billion
04/12/2024$210.76$205.10
-2.69%		$209.12$204.231.63 million shs$51.55 billion
04/11/2024$209.59$210.76
+0.56%		$212.15$207.791.29 million shs$52.98 billion
04/10/2024$209.92$209.59
-0.16%		$209.94$208.051.15 million shs$52.68 billion
04/09/2024$211.58$209.92
-0.78%		$212.73$208.12935,924 shs$52.93 billion
04/08/2024$211.69$211.58
-0.05%		$212.63$211.151.08 million shs$53.35 billion
04/05/2024$208.79$211.69
+1.39%		$212.19$208.401.37 million shs$53.38 billion
04/04/2024$212.26$208.79
-1.63%		$214.72$207.691.22 million shs$52.65 billion
04/03/2024$210.37$212.26
+0.90%		$213.02$210.721.16 million shs$53.52 billion
04/02/2024$212.70$210.37
-1.10%		$211.68$210.231.35 million shs$53.05 billion
04/01/2024$213.31$212.70
-0.29%		$214.57$212.20883,901 shs$53.63 billion
03/29/2024$213.31$213.31$215.79$213.051.25 million shs$53.79 billion
03/28/2024$214.34$213.31
-0.48%		$215.79$213.051.24 million shs$53.79 billion
03/27/2024$213.02$214.34
+0.62%		$215.14$212.341.21 million shs$54.05 billion
03/26/2024$210.12$213.02
+1.38%		$213.74$212.261.48 million shs$53.72 billion
03/25/2024$211.30$210.12
-0.56%		$211.22$208.851.18 million shs$52.98 billion
03/22/2024$210.54$211.30
+0.36%		$211.70$210.461.03 million shs$53.28 billion
03/21/2024$210.49$210.54
+0.02%		$211.86$210.271.46 million shs$53.09 billion
03/20/2024$208.13$210.49
+1.13%		$211.53$207.971.34 million shs$53.08 billion
03/19/2024$206.50$208.13
+0.79%		$208.77$207.071.04 million shs$52.48 billion
03/18/2024$204.66$206.50
+0.90%		$207.96$205.012.35 million shs$52.07 billion
03/15/2024$206.92$204.66
-1.09%		$207.19$203.913.00 million shs$51.61 billion
03/14/2024$208.53$206.92
-0.77%		$209.71$206.151.58 million shs$52.18 billion
03/13/2024$207.03$208.53
+0.72%		$209.13$206.561.27 million shs$52.58 billion
03/12/2024$204.14$207.03
+1.42%		$207.94$204.91972,079 shs$52.20 billion
03/11/2024$205.71$204.14
-0.76%		$205.64$202.78840,673 shs$51.48 billion
03/08/2024$204.94$205.71
+0.38%		$206.64$204.03927,087 shs$51.87 billion
03/07/2024$203.61$204.94
+0.65%		$205.24$203.301.01 million shs$51.68 billion
03/06/2024$203.81$203.61
-0.10%		$206.65$203.481.28 million shs$51.34 billion
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/05/2024$202.41$203.81
+0.69%		$203.95$200.851.36 million shs$51.39 billion
03/04/2024$204.88$202.41
-1.21%		$204.91$202.031.17 million shs$51.04 billion
03/01/2024$204.32$204.81
+0.24%		$205.37$202.501.27 million shs$51.64 billion
02/29/2024$203.95$204.32
+0.18%		$205.04$202.532.87 million shs$51.52 billion
02/28/2024$203.59$203.95
+0.18%		$205.50$202.901.49 million shs$51.43 billion
02/27/2024$202.96$203.59
+0.31%		$204.14$202.661.04 million shs$51.34 billion
02/26/2024$204.54$202.96
-0.77%		$204.87$202.501.04 million shs$51.18 billion
02/23/2024$202.45$204.58
+1.05%		$204.84$202.121.58 million shs$51.59 billion
02/22/2024$199.04$202.45
+1.71%		$203.91$200.001.61 million shs$51.05 billion
02/21/2024$197.07$199.04
+1.00%		$199.35$196.681.16 million shs$50.19 billion
02/20/2024$197.57$197.07
-0.25%		$198.93$196.721.54 million shs$49.69 billion
02/19/2024$197.57$197.57$198.05$194.861.74 million shs$49.82 billion
02/16/2024$196.16$197.58
+0.72%		$198.05$194.871.74 million shs$49.82 billion
02/15/2024$192.70$196.16
+1.80%		$196.56$193.431.65 million shs$49.46 billion
02/14/2024$190.11$192.70
+1.36%		$192.77$189.771.50 million shs$48.59 billion
02/13/2024$193.57$190.11
-1.79%		$190.81$186.832.34 million shs$47.94 billion
02/12/2024$192.16$193.57
+0.73%		$193.84$191.671.35 million shs$48.81 billion
02/09/2024$194.55$192.16
-1.23%		$194.02$191.681.60 million shs$49.28 billion
02/08/2024$196.03$194.55
-0.75%		$197.94$191.951.55 million shs$49.89 billion
02/07/2024$194.62$196.03
+0.72%		$198.15$191.291.78 million shs$50.27 billion
02/06/2024$193.63$194.62
+0.51%		$194.80$191.931.88 million shs$49.91 billion
02/05/2024$195.01$193.63
-0.71%		$194.33$192.011.48 million shs$49.65 billion
02/02/2024$193.72$195.01
+0.67%		$196.18$192.441.62 million shs$50.01 billion
02/01/2024$190.96$193.72
+1.45%		$193.74$190.261.54 million shs$49.68 billion
01/31/2024$194.18$190.96
-1.66%		$194.01$190.801.97 million shs$48.97 billion
01/30/2024$193.18$194.18
+0.52%		$195.12$192.491.22 million shs$49.80 billion

Related Companies:
This page (NYSE:HLT) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company