Free Trial

Las Vegas Sands (LVS) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free LVS Stock Alerts
$46.41
+1.87 (+4.20%)
(As of 01:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Las Vegas Sands Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-12.66%
3 Month
Performance
-8.46%
6 Month
Performance
-5.09%
Year-To-Date
Performance
-6.10%
1 Year
Performance
-27.38%
Receive LVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Las Vegas Sands and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

LVS Stock Chart for Thursday, May, 2, 2024

LVS Chart by TradingView

Las Vegas Sands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$44.36$44.55
+0.42%		$45.21$44.005.56 million shs$33.19 billion
04/30/2024$45.78$44.36
-3.10%		$45.52$44.336.24 million shs$33.05 billion
04/29/2024$45.45$45.78
+0.73%		$46.34$45.545.27 million shs$34.11 billion
04/26/2024$45.55$45.43
-0.26%		$45.99$45.104.93 million shs$33.85 billion
04/25/2024$45.84$45.55
-0.63%		$46.21$45.495.16 million shs$33.94 billion
04/24/2024$46.01$45.84
-0.37%		$46.16$45.057.36 million shs$34.15 billion
04/23/2024$46.57$46.01
-1.20%		$47.09$45.987.96 million shs$34.57 billion
04/22/2024$45.46$46.57
+2.44%		$47.32$46.007.88 million shs$34.99 billion
04/19/2024$45.88$45.46
-0.92%		$46.85$45.407.96 million shs$34.15 billion
04/18/2024$50.23$45.88
-8.66%		$48.21$45.4421.47 million shs$34.47 billion
04/17/2024$50.52$50.23
-0.56%		$50.80$49.859.07 million shs$37.74 billion
04/16/2024$50.25$50.52
+0.53%		$50.77$49.514.49 million shs$37.95 billion
04/15/2024$50.43$50.25
-0.36%		$51.34$50.095.16 million shs$37.75 billion
04/12/2024$51.62$50.43
-2.31%		$51.24$50.162.87 million shs$37.89 billion
04/11/2024$51.86$51.62
-0.46%		$51.93$51.052.59 million shs$38.78 billion
04/10/2024$52.45$51.86
-1.12%		$52.23$51.562.35 million shs$38.96 billion
04/09/2024$52.44$52.45
+0.02%		$52.49$51.762.32 million shs$39.40 billion
04/08/2024$53.18$52.44
-1.39%		$53.65$52.262.75 million shs$39.40 billion
04/05/2024$52.59$53.18
+1.12%		$53.40$52.402.16 million shs$39.95 billion
04/04/2024$53.96$52.59
-2.54%		$54.54$52.483.38 million shs$39.51 billion
04/03/2024$52.91$53.96
+1.98%		$54.13$52.553.18 million shs$40.54 billion
04/02/2024$53.18$52.91
-0.50%		$53.00$52.222.20 million shs$39.87 billion
04/01/2024$51.70$53.18
+2.85%		$54.09$52.204.67 million shs$40.07 billion
03/29/2024$51.70$51.70$52.20$51.544.73 million shs$38.96 billion
03/28/2024$51.48$51.70
+0.43%		$52.20$51.544.57 million shs$38.96 billion
03/27/2024$50.86$51.48
+1.22%		$51.50$50.942.29 million shs$38.80 billion
03/26/2024$50.32$50.86
+1.07%		$51.41$50.672.69 million shs$38.33 billion
03/25/2024$50.10$50.32
+0.44%		$50.52$50.022.17 million shs$37.92 billion
03/22/2024$50.34$50.10
-0.48%		$50.40$49.792.66 million shs$37.76 billion
03/21/2024$50.57$50.34
-0.45%		$51.46$50.312.89 million shs$37.94 billion
03/20/2024$50.78$50.57
-0.41%		$50.95$50.163.70 million shs$38.11 billion
03/19/2024$50.61$50.78
+0.34%		$51.07$50.503.66 million shs$38.27 billion
03/18/2024$51.03$50.61
-0.82%		$51.21$50.443.99 million shs$38.14 billion
03/15/2024$52.37$51.03
-2.55%		$52.66$50.895.70 million shs$38.46 billion
03/14/2024$53.35$52.37
-1.85%		$53.52$51.644.32 million shs$39.46 billion
03/13/2024$52.94$53.35
+0.77%		$53.79$52.743.83 million shs$40.21 billion
03/12/2024$52.61$52.94
+0.63%		$53.35$52.602.97 million shs$39.90 billion
03/11/2024$51.51$52.61
+2.14%		$52.92$51.513.48 million shs$39.65 billion
03/08/2024$51.50$51.51
+0.03%		$51.90$51.353.17 million shs$38.82 billion
03/07/2024$50.58$51.50
+1.82%		$51.60$50.603.15 million shs$38.81 billion
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024$50.91$50.58
-0.66%		$51.44$50.453.38 million shs$38.11 billion
03/05/2024$50.70$50.91
+0.41%		$51.50$49.983.78 million shs$38.37 billion
03/04/2024$51.28$50.70
-1.13%		$51.33$50.054.29 million shs$38.21 billion
03/01/2024$54.52$51.28
-5.94%		$53.48$50.7210.35 million shs$38.65 billion
02/29/2024$53.62$54.52
+1.68%		$54.79$53.435.95 million shs$41.09 billion
02/28/2024$53.40$53.62
+0.41%		$53.91$52.803.62 million shs$40.41 billion
02/27/2024$53.93$53.40
-0.98%		$54.31$53.133.46 million shs$40.24 billion
02/26/2024$54.75$53.93
-1.50%		$54.91$53.823.01 million shs$40.64 billion
02/23/2024$53.65$54.75
+2.05%		$55.01$53.713.32 million shs$41.26 billion
02/22/2024$53.49$53.65
+0.30%		$54.38$53.562.51 million shs$40.43 billion
02/21/2024$53.06$53.49
+0.81%		$53.71$52.634.05 million shs$40.31 billion
02/20/2024$55.25$53.06
-3.96%		$55.05$52.625.17 million shs$39.99 billion
02/19/2024$55.25$55.25$55.66$54.684.40 million shs$41.64 billion
02/16/2024$54.97$55.25
+0.51%		$55.66$54.684.40 million shs$41.64 billion
02/15/2024$54.47$54.97
+0.92%		$55.14$54.343.75 million shs$41.43 billion
02/14/2024$53.86$54.47
+1.13%		$54.78$54.044.44 million shs$41.05 billion
02/13/2024$54.46$53.86
-1.10%		$54.34$53.254.47 million shs$40.59 billion
02/12/2024$53.62$54.46
+1.57%		$54.49$53.444.25 million shs$41.04 billion
02/09/2024$53.61$53.62
+0.02%		$53.86$53.093.36 million shs$40.71 billion
02/08/2024$52.75$53.61
+1.63%		$54.30$53.305.94 million shs$40.70 billion
02/07/2024$52.17$52.75
+1.11%		$53.39$52.266.73 million shs$40.05 billion
02/06/2024$51.15$52.17
+1.99%		$52.37$51.234.98 million shs$39.60 billion
02/05/2024$50.48$51.15
+1.33%		$51.39$49.825.92 million shs$38.83 billion
02/02/2024$50.83$50.48
-0.69%		$50.79$49.853.88 million shs$38.32 billion
02/01/2024$48.92$50.83
+3.91%		$51.22$49.855.73 million shs$38.59 billion

Related Companies:
This page (NYSE:LVS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company