Free Trial

Legacy Housing (LEGH) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free LEGH Stock Alerts
$23.77
-0.05 (-0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Legacy Housing Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
+21.34%
3 Month
Performance
-5.15%
6 Month
Performance
+6.88%
Year-To-Date
Performance
-5.75%
1 Year
Performance
+9.54%
Receive LEGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legacy Housing and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

LEGH Stock Chart for Saturday, May, 18, 2024

LEGH Chart by TradingView

Legacy Housing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.82$23.77
-0.21%		$24.09$23.5950,067 shs$578.09 million
05/16/2024$24.15$23.82
-1.37%		$24.19$23.7082,231 shs$579.30 million
05/15/2024$23.90$24.15
+1.05%		$24.29$23.79120,879 shs$587.33 million
05/14/2024$23.03$23.90
+3.78%		$24.10$23.20170,360 shs$581.25 million
05/13/2024$23.41$23.03
-1.62%		$23.65$23.00102,532 shs$560.09 million
05/10/2024$21.14$23.41
+10.74%		$23.79$20.55343,225 shs$571.23 million
05/09/2024$21.02$21.14
+0.57%		$21.16$20.8543,162 shs$512.91 million
05/08/2024$21.19$21.02
-0.80%		$21.11$20.8746,486 shs$512.89 million
05/07/2024$21.34$21.19
-0.70%		$21.47$21.1568,146 shs$517.04 million
05/06/2024$21.27$21.34
+0.33%		$21.56$21.2878,528 shs$520.70 million
05/03/2024$20.98$21.27
+1.38%		$21.53$21.1560,406 shs$518.99 million
05/02/2024$20.59$20.98
+1.89%		$21.17$20.5268,482 shs$511.91 million
05/01/2024$20.37$20.59
+1.08%		$20.87$20.3954,373 shs$502.40 million
04/30/2024$20.65$20.37
-1.36%		$20.71$20.3632,513 shs$497.03 million
04/29/2024$20.30$20.65
+1.72%		$20.82$20.4344,930 shs$503.86 million
04/26/2024$20.08$20.30
+1.10%		$20.39$20.0638,232 shs$495.32 million
04/25/2024$20.21$20.08
-0.64%		$20.20$19.7059,537 shs$489.97 million
04/24/2024$20.05$20.21
+0.80%		$20.25$19.7077,961 shs$493.12 million
04/23/2024$19.75$20.05
+1.52%		$20.34$19.9254,453 shs$489.22 million
04/22/2024$19.99$19.75
-1.20%		$20.04$19.7192,330 shs$481.90 million
04/19/2024$19.59$19.99
+2.04%		$20.04$19.42107,435 shs$487.76 million
04/18/2024$19.78$19.59
-0.96%		$20.04$19.50107,693 shs$478.00 million
04/17/2024$19.92$19.78
-0.70%		$20.66$19.78111,699 shs$482.63 million
04/16/2024$20.12$19.92
-0.99%		$20.16$19.7284,671 shs$486.05 million
04/15/2024$20.33$20.12
-1.03%		$20.50$19.9783,001 shs$490.93 million
04/12/2024$20.29$20.33
+0.20%		$20.44$20.0263,284 shs$496.05 million
04/11/2024$20.41$20.29
-0.59%		$20.49$20.0483,658 shs$495.10 million
04/10/2024$21.25$20.41
-3.95%		$20.90$20.3195,842 shs$498.00 million
04/09/2024$21.26$21.25
-0.05%		$21.39$21.1957,854 shs$518.50 million
04/08/2024$21.14$21.26
+0.57%		$21.39$21.1145,540 shs$518.74 million
04/05/2024$20.86$21.14
+1.34%		$21.29$20.9465,143 shs$515.82 million
04/04/2024$20.98$20.86
-0.57%		$21.46$20.7774,414 shs$508.98 million
04/03/2024$20.99$20.98
-0.05%		$21.29$20.8298,436 shs$511.91 million
04/02/2024$21.22$20.99
-1.08%		$21.23$20.8595,663 shs$512.16 million
04/01/2024$21.52$21.22
-1.39%		$21.70$21.0964,568 shs$517.79 million
03/29/2024$21.52$21.52$21.70$20.90119,719 shs$525.09 million
03/28/2024$20.85$21.52
+3.21%		$21.70$20.90119,718 shs$525.09 million
03/27/2024$19.80$20.85
+5.30%		$20.90$19.80118,410 shs$508.74 million
03/26/2024$19.70$19.80
+0.53%		$20.10$19.55173,582 shs$483.14 million
03/25/2024$19.78$19.70
-0.43%		$20.52$19.66196,973 shs$480.56 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$20.86$19.78
-5.18%		$21.05$19.78107,006 shs$482.63 million
03/21/2024$21.07$20.86
-1.00%		$21.43$20.71185,661 shs$509.01 million
03/20/2024$21.23$21.07
-0.75%		$21.36$20.66112,362 shs$514.11 million
03/19/2024$21.26$21.23
-0.14%		$22.92$20.40205,948 shs$517.80 million
03/18/2024$25.19$21.26
-15.60%		$23.70$20.01323,832 shs$518.53 million
03/15/2024$25.01$25.19
+0.72%		$26.50$24.73152,962 shs$614.38 million
03/14/2024$25.26$25.01
-0.99%		$25.19$24.4239,107 shs$609.99 million
03/13/2024$25.03$25.26
+0.92%		$25.67$25.1631,217 shs$616.09 million
03/12/2024$25.00$25.03
+0.12%		$25.25$24.8041,264 shs$610.53 million
03/11/2024$25.38$25.00
-1.50%		$25.58$24.8432,190 shs$609.75 million
03/08/2024$25.25$25.38
+0.51%		$25.79$25.2122,388 shs$619.02 million
03/07/2024$25.15$25.25
+0.40%		$25.71$25.2017,810 shs$615.90 million
03/06/2024$24.87$25.15
+1.13%		$25.25$24.8915,058 shs$613.41 million
03/05/2024$25.54$24.87
-2.62%		$25.60$24.8228,790 shs$606.58 million
03/04/2024$25.60$25.54
-0.23%		$25.68$25.2561,772 shs$622.92 million
03/01/2024$25.72$25.60
-0.47%		$26.03$25.3919,091 shs$624.38 million
02/29/2024$25.34$25.72
+1.50%		$26.02$25.5522,105 shs$627.31 million
02/28/2024$25.34$25.34$25.38$24.9719,261 shs$618.04 million
02/27/2024$25.17$25.34
+0.68%		$25.46$25.1323,495 shs$618.09 million
02/26/2024$25.49$25.17
-1.26%		$25.83$25.0063,802 shs$613.90 million
02/23/2024$25.08$25.49
+1.63%		$25.77$25.1129,408 shs$621.70 million
02/22/2024$25.11$25.08
-0.12%		$25.45$24.9930,932 shs$611.75 million
02/21/2024$25.22$25.11
-0.44%		$25.37$24.8832,155 shs$612.43 million
02/20/2024$25.06$25.22
+0.64%		$25.28$24.4878,090 shs$615.12 million
02/19/2024$25.06$25.06$25.28$24.84262,800 shs$611.21 million

Related Companies:
This page (NASDAQ:LEGH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics