Free Trial

Rogers Communications (RCI) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free RCI Stock Alerts
$37.96
-0.08 (-0.21%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Rogers Communications Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-7.41%
3 Month
Performance
-20.49%
6 Month
Performance
+3.26%
Year-To-Date
Performance
-18.91%
1 Year
Performance
-23.14%
Receive RCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

RCI Stock Chart for Monday, April, 29, 2024

RCI Chart by TradingView

Rogers Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$38.04$37.95
-0.24%		$38.48$37.871.27 million shs$20.06 billion
04/25/2024$38.16$38.04
-0.31%		$38.17$37.24895,219 shs$20.11 billion
04/24/2024$39.59$38.16
-3.61%		$40.48$37.871.61 million shs$20.17 billion
04/23/2024$39.10$39.59
+1.25%		$39.84$39.20964,856 shs$20.93 billion
04/22/2024$38.54$39.10
+1.45%		$39.18$38.581.12 million shs$20.67 billion
04/19/2024$38.33$38.56
+0.61%		$38.83$38.37951,672 shs$20.24 billion
04/18/2024$37.89$38.33
+1.15%		$38.48$37.77701,481 shs$20.26 billion
04/17/2024$37.70$37.89
+0.52%		$38.15$37.55622,893 shs$20.03 billion
04/16/2024$37.91$37.70
-0.57%		$37.82$37.30686,167 shs$19.92 billion
04/15/2024$38.06$37.91
-0.39%		$38.64$37.57657,972 shs$20.04 billion
04/12/2024$39.15$38.06
-2.78%		$38.97$37.78653,828 shs$20.12 billion
04/11/2024$39.36$39.15
-0.53%		$39.43$38.82441,266 shs$20.69 billion
04/10/2024$40.36$39.36
-2.48%		$39.71$39.16595,011 shs$20.80 billion
04/09/2024$39.68$40.36
+1.71%		$40.36$39.39691,643 shs$21.33 billion
04/08/2024$39.62$39.68
+0.15%		$39.82$39.39354,773 shs$20.97 billion
04/05/2024$39.35$39.62
+0.69%		$40.10$39.02738,229 shs$20.94 billion
04/04/2024$39.56$39.35
-0.52%		$39.94$39.22540,701 shs$20.80 billion
04/03/2024$39.80$39.56
-0.62%		$39.87$39.312.92 million shs$20.91 billion
04/02/2024$40.75$39.80
-2.33%		$40.44$39.01913,960 shs$21.04 billion
04/01/2024$41.00$40.75
-0.61%		$40.90$40.18498,970 shs$21.54 billion
03/29/2024$41.00$41.00$41.38$40.88887,186 shs$21.67 billion
03/28/2024$41.20$41.00
-0.49%		$41.38$40.88819,125 shs$21.67 billion
03/27/2024$41.09$41.20
+0.27%		$41.45$40.91727,432 shs$21.78 billion
03/26/2024$41.08$41.09
+0.04%		$41.23$40.90322,395 shs$21.72 billion
03/25/2024$41.30$41.08
-0.54%		$41.29$41.02325,755 shs$21.71 billion
03/22/2024$42.06$41.30
-1.80%		$42.11$41.06711,750 shs$21.83 billion
03/21/2024$42.91$42.06
-1.99%		$42.92$42.03621,290 shs$22.23 billion
03/20/2024$41.95$42.91
+2.29%		$42.96$41.78411,426 shs$22.68 billion
03/19/2024$42.21$41.95
-0.62%		$42.26$41.78375,353 shs$22.17 billion
03/18/2024$42.58$42.21
-0.87%		$42.61$42.06318,263 shs$22.31 billion
03/15/2024$42.59$42.57
-0.05%		$42.79$42.46909,418 shs$22.50 billion
03/14/2024$43.40$42.59
-1.87%		$43.21$42.25646,968 shs$22.51 billion
03/13/2024$43.66$43.40
-0.60%		$43.82$43.10859,133 shs$22.94 billion
03/12/2024$44.30$43.66
-1.44%		$44.23$43.37601,715 shs$23.08 billion
03/11/2024$44.19$44.30
+0.25%		$44.38$43.77247,953 shs$23.42 billion
03/08/2024$44.43$44.19
-0.53%		$44.28$43.83971,525 shs$23.36 billion
03/07/2024$44.17$44.43
+0.59%		$44.55$44.141.86 million shs$23.48 billion
03/06/2024$43.83$44.17
+0.76%		$44.48$44.05364,529 shs$23.34 billion
03/05/2024$44.40$43.83
-1.27%		$44.33$43.79370,138 shs$23.17 billion
03/04/2024$44.53$44.40
-0.30%		$44.45$43.80401,461 shs$23.47 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$44.27$44.54
+0.61%		$44.82$44.13310,950 shs$23.40 billion
02/29/2024$44.41$44.27
-0.30%		$44.70$44.09516,869 shs$23.40 billion
02/28/2024$45.02$44.41
-1.37%		$44.82$44.20302,039 shs$23.47 billion
02/27/2024$45.06$45.02
-0.08%		$45.21$44.86296,680 shs$23.80 billion
02/26/2024$45.80$45.06
-1.63%		$45.65$44.85323,813 shs$23.81 billion
02/23/2024$45.83$45.80
-0.07%		$45.93$45.50166,956 shs$24.21 billion
02/22/2024$45.42$45.83
+0.91%		$45.90$45.48318,683 shs$24.22 billion
02/21/2024$45.53$45.42
-0.25%		$45.68$45.17248,848 shs$24.00 billion
02/20/2024$45.65$45.53
-0.26%		$45.84$45.47250,365 shs$24.07 billion
02/19/2024$45.65$45.65$45.84$45.11365,100 shs$24.13 billion
02/16/2024$45.52$45.64
+0.26%		$45.84$45.15365,150 shs$24.12 billion
02/15/2024$45.05$45.52
+1.04%		$45.76$45.21296,118 shs$24.06 billion
02/14/2024$44.28$45.05
+1.74%		$45.06$44.34351,908 shs$23.81 billion
02/13/2024$45.46$44.28
-2.60%		$44.94$43.89409,354 shs$23.41 billion
02/12/2024$45.62$45.46
-0.35%		$46.01$45.32473,729 shs$24.03 billion
02/09/2024$45.82$45.60
-0.48%		$46.24$45.41337,317 shs$24.10 billion
02/08/2024$46.42$45.82
-1.29%		$46.37$45.67433,198 shs$24.22 billion
02/07/2024$46.61$46.42
-0.41%		$46.78$46.32307,750 shs$24.54 billion
02/06/2024$46.57$46.61
+0.09%		$46.82$46.32245,695 shs$24.64 billion
02/05/2024$47.31$46.57
-1.56%		$46.98$46.19346,901 shs$24.62 billion
02/02/2024$47.23$47.29
+0.13%		$47.49$46.51603,578 shs$25.00 billion
02/01/2024$46.71$47.23
+1.11%		$48.09$47.13647,611 shs$24.96 billion
01/31/2024$47.29$46.71
-1.23%		$47.49$46.60469,327 shs$24.69 billion
01/30/2024$47.74$47.29
-0.94%		$47.80$47.23231,566 shs$25.00 billion
01/29/2024$47.44$47.74
+0.63%		$47.85$46.85271,283 shs$25.23 billion

Related Companies:
This page (NYSE:RCI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace