Fennec Pharmaceuticals (FENC) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free FENC Stock Alerts $7.00 -0.34 (-4.63%) (As of 03:15 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Fennec Pharmaceuticals Stock Price Performance5 Day Performance-28.21%1 Month Performance-32.24%3 Month Performance-23.41%6 Month Performance-12.61%Year-To-Date Performance-37.61%1 Year Performance-8.38% Receive FENC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. FENC Stock Chart for Wednesday, May, 15, 2024 FENC Chart by TradingView Fennec Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$10.02$7.34-26.75%$9.27$6.511.10 million shs$200.53 million05/13/2024$9.75$10.02+2.77%$10.07$9.80127,501 shs$273.75 million05/10/2024$9.42$9.75+3.50%$9.83$9.41102,221 shs$266.34 million05/09/2024$9.27$9.42+1.62%$9.46$9.2743,646 shs$257.33 million05/08/2024$9.35$9.27-0.86%$9.44$9.1938,946 shs$253.26 million05/07/2024$9.09$9.35+2.86%$9.40$9.0854,392 shs$255.44 million Get the Latest News and Ratings for FENC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$9.23$9.09-1.52%$9.29$9.0588,711 shs$248.34 million05/03/2024$9.09$9.23+1.54%$9.38$9.1571,279 shs$250.13 million05/02/2024$9.09$9.09$9.31$8.9494,511 shs$246.34 million05/01/2024$9.18$9.09-0.98%$9.31$8.9973,580 shs$246.34 million04/30/2024$9.14$9.18+0.44%$9.32$9.0189,690 shs$248.78 million04/29/2024$9.21$9.14-0.76%$9.40$9.0549,334 shs$247.69 million04/26/2024$9.16$9.21+0.55%$9.30$9.04154,291 shs$249.59 million04/25/2024$9.07$9.16+0.99%$9.32$8.83120,030 shs$248.24 million04/24/2024$9.24$9.07-1.84%$9.30$8.96182,107 shs$245.80 million04/23/2024$9.38$9.24-1.49%$9.61$9.05288,706 shs$250.40 million04/22/2024$9.34$9.38+0.43%$9.49$9.16164,514 shs$254.20 million04/19/2024$9.57$9.34-2.40%$9.66$9.18143,207 shs$253.11 million04/18/2024$9.70$9.57-1.34%$9.84$9.46159,643 shs$259.35 million04/17/2024$10.26$9.70-5.46%$10.26$9.70249,137 shs$262.87 million04/16/2024$10.33$10.26-0.68%$10.52$10.06103,709 shs$278.05 million04/15/2024$10.49$10.33-1.53%$10.58$10.14123,447 shs$280.00 million04/12/2024$10.83$10.49-3.14%$10.92$10.44104,509 shs$284.28 million04/11/2024$10.67$10.83+1.50%$11.11$10.5858,660 shs$293.55 million04/10/2024$10.89$10.67-2.02%$10.82$10.5393,505 shs$289.21 million04/09/2024$10.83$10.89+0.55%$10.91$10.38130,041 shs$295.12 million04/08/2024$10.69$10.83+1.31%$11.02$10.4643,680 shs$293.49 million04/05/2024$10.91$10.69-2.02%$11.07$10.65103,807 shs$289.06 million04/04/2024$10.77$10.91+1.30%$11.15$10.71166,666 shs$295.01 million04/03/2024$10.99$10.77-2.00%$10.96$10.73114,771 shs$291.22 million04/02/2024$10.84$10.99+1.38%$11.29$10.69222,667 shs$297.17 million04/01/2024$11.12$10.84-2.52%$11.15$10.75111,221 shs$293.11 million03/29/2024$11.12$11.12$11.37$11.04120,083 shs$300.69 million03/28/2024$11.09$11.12+0.32%$11.37$11.04120,083 shs$300.69 million03/27/2024$10.89$11.09+1.79%$11.15$10.98102,037 shs$299.74 million03/26/2024$11.00$10.89-1.00%$11.15$10.78122,955 shs$294.47 million03/25/2024$10.80$11.00+1.85%$11.27$10.75206,484 shs$297.44 million03/22/2024$11.07$10.80-2.44%$11.47$10.75174,197 shs$292.03 million03/21/2024$11.07$11.07$11.45$10.83289,989 shs$299.33 million03/20/2024$11.01$11.07+0.54%$11.29$10.94146,179 shs$299.33 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/19/2024$11.07$11.01-0.54%$11.25$10.62257,856 shs$297.71 million03/18/2024$9.94$11.07+11.37%$11.43$10.63447,137 shs$299.33 million03/15/2024$10.00$9.94-0.60%$10.02$9.65289,937 shs$268.78 million03/14/2024$9.90$10.00+1.01%$10.12$9.74100,422 shs$270.40 million03/13/2024$9.72$9.90+1.85%$9.90$9.6661,707 shs$267.70 million03/12/2024$9.47$9.72+2.64%$9.75$9.40137,489 shs$262.83 million03/11/2024$9.66$9.47-1.97%$9.79$9.4398,972 shs$261.18 million03/08/2024$9.61$9.66+0.52%$10.03$9.50101,687 shs$261.21 million03/07/2024$9.79$9.61-1.84%$9.85$9.53116,692 shs$259.85 million03/06/2024$9.57$9.79+2.30%$9.93$9.50123,775 shs$264.72 million03/05/2024$9.77$9.57-2.05%$9.88$9.5087,853 shs$258.77 million03/04/2024$9.82$9.77-0.51%$9.96$9.7064,955 shs$264.18 million03/01/2024$9.47$9.82+3.70%$9.92$9.4475,261 shs$265.53 million02/29/2024$9.31$9.47+1.72%$9.99$9.32328,804 shs$256.07 million02/28/2024$9.35$9.31-0.43%$9.50$9.26110,859 shs$251.74 million02/27/2024$9.14$9.35+2.30%$9.48$9.01104,139 shs$252.82 million02/26/2024$9.00$9.14+1.56%$9.23$8.9888,866 shs$247.12 million02/23/2024$9.03$9.00-0.33%$9.13$8.97125,342 shs$243.36 million02/22/2024$8.88$9.03+1.69%$9.14$8.8453,531 shs$244.17 million02/21/2024$8.82$8.88+0.68%$8.90$8.5954,664 shs$240.12 million02/20/2024$9.01$8.82-2.11%$9.19$8.76117,536 shs$238.49 million02/19/2024$9.01$9.01$9.16$8.9366,800 shs$243.63 million02/16/2024$9.14$9.01-1.42%$9.16$8.9466,842 shs$243.63 million02/15/2024$9.20$9.14-0.65%$9.43$9.00165,641 shs$247.15 million02/14/2024$9.40$9.20-2.13%$9.99$9.18131,054 shs$248.77 million Related Companies: Coherus BioSciences Stock Price Chart Sutro Biopharma Stock Price Chart Agenus Stock Price Chart Metagenomi Stock Price Chart Adaptimmune Therapeutics Stock Price Chart Compass Therapeutics Stock Price Chart Candel Therapeutics Stock Price Chart Poseida Therapeutics Stock Price Chart Monte Rosa Therapeutics Stock Price Chart Century Therapeutics Stock Price Chart Receive FENC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FENC) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport Societyis this a buy and hold stock?Tips4TradersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving TrendsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fennec Pharmaceuticals Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.