Kewaunee Scientific (KEQU) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free KEQU Stock Alerts $35.18 +0.52 (+1.50%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Kewaunee Scientific Stock Price Performance5 Day Performance+0.80%1 Month Performance+0.09%3 Month Performance+17.50%6 Month Performance+92.77%Year-To-Date Performance+21.02%1 Year Performance+131.45% Receive KEQU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kewaunee Scientific and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details KEQU Stock Chart for Friday, May, 3, 2024 KEQU Chart by TradingView Kewaunee Scientific Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$35.98$35.18-2.22%$35.75$35.182,696 shs$100.26 million05/02/2024$36.10$35.98-0.33%$36.20$34.663,078 shs$102.54 million05/01/2024$35.70$36.10+1.12%$36.38$35.684,287 shs$102.89 million04/30/2024$34.50$35.70+3.48%$35.95$33.819,120 shs$101.75 million04/29/2024$34.90$34.50-1.15%$35.60$33.7911,048 shs$98.33 million04/26/2024$35.95$34.90-2.92%$36.20$34.604,401 shs$99.47 million Get the Latest News and Ratings for KEQU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kewaunee Scientific and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$36.20$35.95-0.69%$36.20$35.516,160 shs$102.46 million04/24/2024$36.40$36.20-0.55%$36.78$35.263,550 shs$103.17 million04/23/2024$35.42$36.40+2.77%$36.90$34.7111,409 shs$103.74 million04/22/2024$35.36$35.42+0.17%$36.25$34.8213,699 shs$100.77 million04/19/2024$35.41$35.36-0.14%$35.77$34.852,974 shs$100.77 million04/18/2024$35.80$35.41-1.09%$35.58$34.023,342 shs$100.92 million04/17/2024$35.03$35.80+2.20%$35.80$34.406,765 shs$102.03 million04/16/2024$34.85$35.03+0.52%$35.63$34.1516,153 shs$99.84 million04/15/2024$34.20$34.85+1.90%$35.28$34.138,349 shs$99.32 million04/12/2024$34.85$34.20-1.87%$35.11$33.723,361 shs$97.47 million04/11/2024$35.38$34.85-1.50%$34.98$33.124,017 shs$99.32 million04/10/2024$35.01$35.38+1.06%$35.50$33.496,381 shs$100.83 million04/09/2024$34.92$35.01+0.26%$35.80$33.927,157 shs$99.78 million04/08/2024$36.10$34.92-3.27%$36.86$33.1213,874 shs$99.35 million04/05/2024$36.02$36.10+0.22%$36.49$35.2010,978 shs$102.89 million04/04/2024$35.15$36.02+2.48%$36.40$34.7813,076 shs$102.48 million04/03/2024$34.79$35.15+1.03%$35.75$34.4918,672 shs$100.18 million04/02/2024$34.80$34.79-0.03%$34.81$33.129,402 shs$99.15 million04/01/2024$34.40$34.80+1.16%$35.49$34.2516,983 shs$99.18 million03/29/2024$34.40$34.40$34.45$33.3116,533 shs$98.90 million03/28/2024$33.12$34.40+3.86%$34.45$33.3116,525 shs$99.07 million03/27/2024$32.99$33.12+0.39%$33.80$32.7521,131 shs$95.39 million03/26/2024$33.40$32.99-1.23%$33.21$32.507,904 shs$95.01 million03/25/2024$32.10$33.40+4.05%$33.90$32.4222,428 shs$96.19 million03/22/2024$31.85$32.10+0.78%$32.34$31.488,752 shs$92.45 million03/21/2024$32.42$31.85-1.76%$32.50$31.8512,275 shs$91.73 million03/20/2024$31.80$32.42+1.95%$32.58$31.817,431 shs$93.37 million03/19/2024$32.00$31.80-0.62%$32.60$31.8010,108 shs$91.43 million03/18/2024$31.50$32.00+1.59%$32.60$31.8213,595 shs$92.16 million03/15/2024$30.76$31.50+2.41%$31.50$30.7412,779 shs$90.72 million03/14/2024$30.03$30.76+2.43%$31.46$29.9512,881 shs$88.44 million03/13/2024$31.12$30.03-3.50%$31.94$30.033,749 shs$86.49 million03/12/2024$30.05$31.12+3.56%$31.74$30.159,499 shs$90.25 million03/11/2024$29.02$30.05+3.55%$30.05$28.4012,637 shs$87.15 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/08/2024$29.74$29.02-2.42%$29.82$28.802,923 shs$84.16 million03/07/2024$30.97$29.74-3.97%$30.88$27.0019,570 shs$86.25 million03/06/2024$30.05$30.97+3.06%$31.20$29.9115,443 shs$89.81 million03/05/2024$29.85$30.05+0.67%$30.79$29.3311,945 shs$87.27 million03/04/2024$28.93$29.85+3.18%$29.85$28.935,735 shs$86.57 million03/01/2024$28.60$28.93+1.15%$29.15$28.933,786 shs$83.90 million02/29/2024$28.75$28.60-0.52%$28.60$28.60255 shs$83.05 million02/28/2024$28.33$28.75+1.48%$28.80$28.68550 shs$83.38 million02/27/2024$28.20$28.33+0.46%$28.80$28.291,290 shs$82.16 million02/26/2024$28.57$28.20-1.30%$28.31$28.202,357 shs$81.78 million02/23/2024$28.97$28.57-1.38%$28.57$28.57755 shs$82.85 million02/22/2024$28.56$28.97+1.44%$29.15$28.273,202 shs$84.01 million02/21/2024$28.20$28.56+1.28%$28.98$28.562,275 shs$82.82 million02/20/2024$28.80$28.20-2.08%$29.02$28.202,485 shs$81.78 million02/19/2024$28.80$28.80$28.94$28.44600 shs$83.64 million02/16/2024$28.80$28.51-1.01%$28.94$28.51608 shs$82.68 million02/15/2024$28.83$28.80-0.10%$29.46$28.444,442 shs$83.64 million02/14/2024$29.01$28.83-0.62%$29.95$28.836,643 shs$83.61 million02/13/2024$28.92$29.01+0.31%$29.38$28.022,578 shs$84.13 million02/12/2024$28.75$28.92+0.59%$29.31$28.501,470 shs$83.87 million02/09/2024$28.71$28.75+0.15%$28.75$28.70818 shs$83.38 million02/08/2024$28.41$28.71+1.04%$29.63$28.001,885 shs$83.25 million02/07/2024$28.92$28.41-1.76%$28.59$28.021,151 shs$82.39 million02/06/2024$29.08$28.92-0.55%$29.10$28.92777 shs$83.87 million02/05/2024$29.94$29.08-2.87%$29.60$28.514,445 shs$84.45 million02/02/2024$29.27$29.94+2.29%$29.95$29.104,475 shs$86.83 million Related Companies: XNET Stock Price Chart PXLW Stock Price Chart GSIT Stock Price Chart SANG Stock Price Chart SILC Stock Price Chart CXDO Stock Price Chart SATL Stock Price Chart CMBM Stock Price Chart KVHI Stock Price Chart RSSS Stock Price Chart Receive KEQU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kewaunee Scientific and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KEQU) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGold ManiaStansberry ResearchThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kewaunee Scientific Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.