Free Trial

Cambium Networks (CMBM) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CMBM Stock Alerts
$4.03
-0.13 (-3.13%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cambium Networks Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
-5.40%
3 Month
Performance
-9.64%
6 Month
Performance
+7.18%
Year-To-Date
Performance
-32.83%
1 Year
Performance
-71.41%
Receive CMBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambium Networks and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

CMBM Stock Chart for Thursday, May, 9, 2024

CMBM Chart by TradingView

Cambium Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$4.05$4.16
+2.72%		$4.42$4.00112,469 shs$116.02 million
05/07/2024$3.94$4.05
+2.79%		$4.17$3.91110,017 shs$112.95 million
05/06/2024$3.94$3.94$3.96$3.8649,211 shs$109.89 million
05/03/2024$3.77$3.94
+4.51%		$3.97$3.7960,110 shs$109.89 million
05/02/2024$3.75$3.77
+0.53%		$3.82$3.6179,571 shs$105.15 million
05/01/2024$3.39$3.75
+10.62%		$3.91$3.3996,446 shs$104.59 million
04/30/2024$3.66$3.39
-7.38%		$3.61$3.3868,352 shs$94.56 million
04/29/2024$3.56$3.66
+2.81%		$3.79$3.56187,271 shs$102.08 million
04/26/2024$3.30$3.56
+7.88%		$3.58$3.3168,547 shs$99.18 million
04/25/2024$3.43$3.30
-3.79%		$3.54$3.2658,700 shs$91.94 million
04/24/2024$3.47$3.43
-1.15%		$3.49$3.3871,111 shs$95.56 million
04/23/2024$3.36$3.47
+3.27%		$3.70$3.40152,316 shs$96.67 million
04/22/2024$3.27$3.36
+2.75%		$3.39$2.92247,123 shs$93.61 million
04/19/2024$3.43$3.27
-4.66%		$3.43$3.2473,205 shs$91.10 million
04/18/2024$3.73$3.43
-8.04%		$3.80$3.41340,909 shs$95.56 million
04/17/2024$3.91$3.73
-4.60%		$3.94$3.69104,895 shs$103.92 million
04/16/2024$3.94$3.91
-0.76%		$4.03$3.88104,653 shs$108.93 million
04/15/2024$4.11$3.94
-4.14%		$4.29$3.91132,336 shs$109.77 million
04/12/2024$4.18$4.11
-1.67%		$4.24$4.0865,908 shs$114.51 million
04/11/2024$4.11$4.18
+1.70%		$4.21$4.0764,295 shs$116.46 million
04/10/2024$4.26$4.11
-3.52%		$4.20$4.02192,523 shs$114.51 million
04/09/2024$4.21$4.26
+1.19%		$4.37$4.2130,955 shs$118.68 million
04/08/2024$4.20$4.21
+0.24%		$4.29$4.1883,647 shs$117.29 million
04/05/2024$4.31$4.20
-2.55%		$4.36$4.10269,694 shs$117.01 million
04/04/2024$4.30$4.31
+0.23%		$4.40$4.2984,737 shs$120.08 million
04/03/2024$4.34$4.30
-0.92%		$4.45$4.2969,084 shs$119.80 million
04/02/2024$4.30$4.34
+0.93%		$4.37$4.28101,968 shs$120.91 million
04/01/2024$4.31$4.30
-0.23%		$4.35$4.2646,126 shs$119.80 million
03/29/2024$4.31$4.31$4.48$4.30105,429 shs$120.08 million
03/28/2024$4.41$4.31
-2.27%		$4.46$4.30105,429 shs$120.08 million
03/27/2024$4.30$4.41
+2.56%		$4.46$4.3095,618 shs$122.86 million
03/26/2024$4.41$4.30
-2.49%		$4.49$4.3072,180 shs$119.80 million
03/25/2024$4.38$4.41
+0.68%		$4.49$4.3761,378 shs$122.86 million
03/22/2024$4.55$4.38
-3.74%		$4.57$4.3474,530 shs$122.03 million
03/21/2024$4.64$4.55
-1.94%		$4.92$4.5480,626 shs$126.76 million
03/20/2024$4.35$4.64
+6.67%		$4.66$4.31116,773 shs$129.27 million
03/19/2024$4.26$4.35
+2.11%		$4.41$4.15206,886 shs$120.36 million
03/18/2024$4.40$4.26
-3.18%		$4.48$4.23105,100 shs$117.87 million
03/15/2024$4.24$4.40
+3.77%		$4.44$4.22185,051 shs$121.75 million
03/14/2024$4.44$4.24
-4.50%		$4.44$4.2189,883 shs$117.32 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$4.26$4.44
+4.23%		$4.48$4.26101,434 shs$122.86 million
03/12/2024$4.33$4.26
-1.62%		$4.34$4.21142,975 shs$117.85 million
03/11/2024$4.47$4.33
-3.13%		$4.57$4.2687,676 shs$119.81 million
03/08/2024$4.36$4.47
+2.52%		$4.51$4.39111,886 shs$123.69 million
03/07/2024$4.25$4.36
+2.59%		$4.38$4.2257,822 shs$120.64 million
03/06/2024$4.22$4.25
+0.71%		$4.35$4.2444,405 shs$117.60 million
03/05/2024$4.25$4.22
-0.71%		$4.31$4.12115,061 shs$116.77 million
03/04/2024$4.27$4.25
-0.47%		$4.27$4.01166,783 shs$117.60 million
03/01/2024$4.25$4.27
+0.47%		$4.35$4.24100,118 shs$118.15 million
02/29/2024$4.22$4.25
+0.71%		$4.42$4.15145,999 shs$117.60 million
02/28/2024$4.25$4.22
-0.71%		$4.28$4.1672,600 shs$116.77 million
02/27/2024$4.12$4.25
+3.16%		$4.30$4.1279,514 shs$117.58 million
02/26/2024$4.06$4.12
+1.48%		$4.14$4.0087,684 shs$114 million
02/23/2024$4.10$4.06
-0.98%		$4.21$4.00108,750 shs$112.34 million
02/22/2024$4.05$4.10
+1.23%		$4.18$4.0063,894 shs$113.45 million
02/21/2024$4.21$4.05
-3.80%		$4.29$3.94162,109 shs$112.06 million
02/20/2024$4.62$4.21
-8.87%		$4.64$4.19252,399 shs$116.49 million
02/19/2024$4.62$4.62$4.72$4.44124,300 shs$127.84 million
02/16/2024$4.58$4.62
+0.87%		$4.72$4.44124,337 shs$127.84 million
02/15/2024$4.38$4.58
+4.57%		$4.70$4.38119,505 shs$126.73 million
02/14/2024$4.29$4.38
+2.10%		$4.38$4.2369,622 shs$121.20 million
02/13/2024$4.73$4.29
-9.30%		$4.66$4.07247,285 shs$118.70 million
02/12/2024$4.46$4.73
+6.05%		$4.75$4.4888,993 shs$130.88 million
02/09/2024$4.40$4.46
+1.36%		$4.56$4.3559,320 shs$123.41 million
02/08/2024$4.41$4.40
-0.23%		$4.45$4.3652,306 shs$121.73 million

Related Companies:
This page (NASDAQ:CMBM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity