Free Trial

Leidos (LDOS) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free LDOS Stock Alerts
$141.67
-0.99 (-0.69%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Leidos Stock Price Performance

5 Day
Performance
+7.64%
1 Month
Performance
+10.07%
3 Month
Performance
+27.71%
6 Month
Performance
+36.30%
Year-To-Date
Performance
+30.89%
1 Year
Performance
+78.31%
Receive LDOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leidos and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

LDOS Stock Chart for Saturday, May, 4, 2024

LDOS Chart by TradingView

Leidos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$142.71$141.65
-0.74%		$143.07$141.231.31 million shs$19.15 billion
05/02/2024$142.21$142.71
+0.35%		$143.35$140.731.72 million shs$19.28 billion
05/01/2024$140.22$142.21
+1.42%		$142.90$138.601.95 million shs$19.22 billion
04/30/2024$131.62$140.22
+6.53%		$140.91$135.123.64 million shs$18.95 billion
04/29/2024$130.36$131.62
+0.97%		$132.34$130.291.28 million shs$17.79 billion
04/26/2024$129.88$130.33
+0.35%		$130.95$128.80891,837 shs$17.61 billion
04/25/2024$128.90$129.88
+0.76%		$130.14$128.22702,620 shs$17.55 billion
04/24/2024$128.77$128.90
+0.10%		$130.36$128.04827,750 shs$17.42 billion
04/23/2024$126.03$128.77
+2.17%		$128.77$126.331.22 million shs$17.40 billion
04/22/2024$124.91$126.03
+0.90%		$127.06$124.991.02 million shs$17.03 billion
04/19/2024$123.76$124.92
+0.94%		$125.45$124.00940,430 shs$16.88 billion
04/18/2024$124.33$123.76
-0.46%		$125.21$123.28868,045 shs$16.72 billion
04/17/2024$124.63$124.33
-0.24%		$125.03$123.231.08 million shs$16.80 billion
04/16/2024$124.91$124.63
-0.22%		$125.82$124.32871,818 shs$16.84 billion
04/15/2024$125.73$124.91
-0.65%		$127.35$124.21817,490 shs$16.88 billion
04/12/2024$126.63$125.73
-0.71%		$127.08$124.93744,960 shs$16.99 billion
04/11/2024$126.18$126.63
+0.36%		$127.86$125.58717,874 shs$17.11 billion
04/10/2024$127.10$126.18
-0.72%		$127.14$125.12740,016 shs$17.05 billion
04/09/2024$129.23$127.10
-1.65%		$129.70$126.74713,468 shs$17.18 billion
04/08/2024$128.66$129.23
+0.44%		$130.26$128.34779,836 shs$17.46 billion
04/05/2024$128.71$128.66
-0.04%		$129.40$127.78687,765 shs$17.39 billion
04/04/2024$128.96$128.71
-0.19%		$130.11$128.34547,012 shs$17.39 billion
04/03/2024$128.93$128.96
+0.02%		$129.99$128.69719,767 shs$17.43 billion
04/02/2024$130.42$128.93
-1.14%		$130.43$128.78555,973 shs$17.42 billion
04/01/2024$131.09$130.42
-0.51%		$130.92$129.84444,079 shs$17.62 billion
03/29/2024$131.09$131.09$131.50$130.19682,928 shs$17.71 billion
03/28/2024$130.57$131.09
+0.40%		$131.50$130.19682,693 shs$17.71 billion
03/27/2024$129.36$130.57
+0.94%		$130.73$129.61669,380 shs$17.64 billion
03/26/2024$128.22$129.36
+0.89%		$129.56$128.07588,155 shs$17.48 billion
03/25/2024$129.14$128.22
-0.71%		$129.77$128.22439,989 shs$17.33 billion
03/22/2024$129.19$129.11
-0.06%		$129.67$128.69617,267 shs$17.45 billion
03/21/2024$127.88$129.19
+1.02%		$129.97$127.45516,096 shs$17.46 billion
03/20/2024$127.89$127.88
-0.01%		$129.02$127.32748,964 shs$17.28 billion
03/19/2024$126.35$127.89
+1.22%		$127.92$126.52734,323 shs$17.28 billion
03/18/2024$127.92$126.35
-1.23%		$127.88$125.561.38 million shs$17.07 billion
03/15/2024$127.79$127.89
+0.08%		$128.01$126.481.80 million shs$17.28 billion
03/14/2024$128.06$127.79
-0.21%		$127.80$125.81745,831 shs$17.35 billion
03/13/2024$127.28$128.06
+0.61%		$128.52$127.14837,511 shs$17.39 billion
03/12/2024$127.25$127.28
+0.02%		$127.48$125.87835,397 shs$17.28 billion
03/11/2024$128.76$127.25
-1.17%		$128.15$126.68644,077 shs$17.28 billion
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$129.78$128.76
-0.79%		$129.95$128.11531,017 shs$17.48 billion
03/07/2024$129.82$129.78
-0.03%		$130.39$128.39917,649 shs$17.62 billion
03/06/2024$129.28$129.82
+0.42%		$129.88$128.53554,205 shs$17.63 billion
03/05/2024$129.52$129.28
-0.19%		$130.10$128.38688,389 shs$17.55 billion
03/04/2024$127.44$129.52
+1.63%		$129.74$127.44661,402 shs$17.59 billion
03/01/2024$127.86$127.44
-0.33%		$129.06$126.79834,146 shs$17.30 billion
02/29/2024$126.58$127.86
+1.01%		$128.07$126.461.05 million shs$17.36 billion
02/28/2024$126.58$126.58$127.10$126.15780,671 shs$17.19 billion
02/27/2024$125.70$126.58
+0.70%		$126.71$125.34958,554 shs$17.19 billion
02/26/2024$126.06$125.70
-0.29%		$126.88$125.441.05 million shs$17.07 billion
02/23/2024$124.75$126.06
+1.05%		$126.66$125.201.09 million shs$17.12 billion
02/22/2024$123.95$124.75
+0.65%		$125.35$123.581.03 million shs$16.94 billion
02/21/2024$123.47$123.95
+0.39%		$124.89$122.761.06 million shs$16.83 billion
02/20/2024$123.83$123.47
-0.29%		$124.96$123.241.32 million shs$16.76 billion
02/19/2024$123.83$123.83$124.93$121.041.38 million shs$16.81 billion
02/16/2024$122.19$123.83
+1.34%		$124.93$121.041.36 million shs$16.81 billion
02/15/2024$121.50$122.19
+0.57%		$123.17$120.981.77 million shs$16.80 billion
02/14/2024$121.30$121.50
+0.17%		$122.49$119.311.31 million shs$16.71 billion
02/13/2024$114.56$121.30
+5.88%		$122.50$118.402.47 million shs$16.68 billion
02/12/2024$113.53$114.56
+0.91%		$115.40$113.671.19 million shs$15.75 billion
02/09/2024$113.27$113.53
+0.23%		$114.23$112.99813,545 shs$15.61 billion
02/08/2024$113.08$113.27
+0.17%		$113.72$112.53744,860 shs$15.58 billion
02/07/2024$112.16$113.08
+0.82%		$113.41$111.95640,628 shs$15.55 billion
02/06/2024$110.73$112.16
+1.29%		$112.91$110.61601,878 shs$15.42 billion
02/05/2024$110.93$110.73
-0.18%		$111.15$108.97746,812 shs$15.23 billion

Related Companies:
This page (NYSE:LDOS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith