Jazz Pharmaceuticals (JAZZ) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free JAZZ Stock Alerts $109.46 +2.03 (+1.89%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Jazz Pharmaceuticals Stock Price Performance5 Day Performance+0.58%1 Month Performance-9.17%3 Month Performance-10.67%6 Month Performance-13.18%Year-To-Date Performance-11.01%1 Year Performance-21.27% Receive JAZZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jazz Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TranzactWhat is Medicare Supplement Insurance?Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here JAZZ Stock Chart for Saturday, April, 27, 2024 JAZZ Chart by TradingView Jazz Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$107.43$109.46+1.89%$110.82$106.73480,574 shs$6.90 billion04/25/2024$108.32$107.43-0.82%$109.05$107.22423,901 shs$6.77 billion04/24/2024$109.67$108.32-1.23%$109.39$107.60401,278 shs$6.82 billion04/23/2024$108.83$109.67+0.77%$110.44$108.90376,838 shs$6.91 billion04/22/2024$109.94$108.83-1.01%$110.44$108.41513,929 shs$6.86 billion04/19/2024$109.27$109.94+0.61%$111.29$108.88756,641 shs$6.93 billion Get the Latest News and Ratings for JAZZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jazz Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$107.10$109.27+2.03%$109.51$107.15564,463 shs$6.88 billion04/17/2024$108.90$107.10-1.65%$109.26$106.61592,713 shs$6.75 billion04/16/2024$110.91$108.90-1.81%$111.21$108.75545,614 shs$6.86 billion04/15/2024$110.58$110.91+0.30%$112.27$110.09580,031 shs$6.99 billion04/12/2024$113.49$110.58-2.56%$113.10$110.42431,019 shs$6.97 billion04/11/2024$114.08$113.49-0.52%$114.74$112.44633,922 shs$7.15 billion04/10/2024$114.00$114.08+0.07%$114.31$112.50716,659 shs$7.19 billion04/09/2024$115.09$114.00-0.95%$115.94$112.70690,025 shs$7.18 billion04/08/2024$116.42$115.09-1.14%$116.79$114.89437,763 shs$7.25 billion04/05/2024$115.21$116.42+1.05%$116.86$114.82530,822 shs$7.33 billion04/04/2024$116.92$115.21-1.46%$118.01$115.10512,011 shs$7.26 billion04/03/2024$117.55$116.92-0.54%$117.98$116.23416,665 shs$7.37 billion04/02/2024$118.98$117.55-1.20%$119.41$117.05571,287 shs$7.41 billion04/01/2024$120.42$118.98-1.20%$120.81$118.21360,346 shs$7.50 billion03/29/2024$120.42$120.42$121.53$120.03409,964 shs$7.59 billion03/28/2024$120.51$120.42-0.07%$121.53$120.03403,590 shs$7.59 billion03/27/2024$117.93$120.51+2.19%$120.55$118.46471,553 shs$7.59 billion03/26/2024$120.79$117.93-2.37%$120.81$117.711.69 million shs$7.43 billion03/25/2024$121.81$120.79-0.84%$123.68$120.62597,529 shs$7.61 billion03/22/2024$124.10$121.81-1.85%$125.27$121.53691,755 shs$7.67 billion03/21/2024$124.79$124.10-0.55%$125.95$123.64682,881 shs$7.82 billion03/20/2024$125.00$124.79-0.17%$125.63$123.41675,535 shs$7.86 billion03/19/2024$123.41$125.00+1.29%$125.28$123.09803,561 shs$7.88 billion03/18/2024$120.90$123.41+2.08%$123.93$120.42834,773 shs$7.77 billion03/15/2024$118.30$120.90+2.20%$121.59$118.131.53 million shs$7.62 billion03/14/2024$117.77$118.30+0.45%$118.36$116.57606,262 shs$7.45 billion03/13/2024$115.79$117.77+1.71%$118.20$115.80458,675 shs$7.42 billion03/12/2024$116.63$115.79-0.72%$116.81$115.45492,355 shs$7.29 billion03/11/2024$117.53$116.63-0.77%$118.81$116.60455,999 shs$7.35 billion03/08/2024$116.37$117.53+1.00%$119.04$116.02420,435 shs$7.33 billion03/07/2024$117.19$116.37-0.70%$117.54$115.68593,646 shs$7.26 billion03/06/2024$118.42$117.19-1.04%$122.11$116.82734,558 shs$7.31 billion03/05/2024$117.53$118.42+0.76%$119.50$116.67781,730 shs$7.38 billion03/04/2024$118.85$117.53-1.11%$119.99$115.641.10 million shs$7.33 billionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/01/2024$118.90$118.85-0.04%$122.57$118.541.04 million shs$7.48 billion02/29/2024$129.70$118.90-8.33%$125.50$116.022.25 million shs$7.49 billion02/28/2024$132.26$129.70-1.94%$132.85$129.18697,834 shs$8.17 billion02/27/2024$132.77$132.26-0.38%$133.36$131.13451,515 shs$8.33 billion02/26/2024$132.28$132.77+0.37%$134.17$131.81552,521 shs$8.36 billion02/23/2024$128.45$132.28+2.98%$132.44$128.05385,886 shs$8.33 billion02/22/2024$128.42$128.45+0.02%$128.63$126.09343,445 shs$8.09 billion02/21/2024$126.36$128.42+1.63%$128.47$125.58301,746 shs$8.09 billion02/20/2024$126.78$126.36-0.33%$130.68$126.22620,078 shs$7.96 billion02/19/2024$126.78$126.78$127.79$124.17673,900 shs$7.98 billion02/16/2024$126.82$126.78-0.03%$127.79$124.17673,907 shs$7.98 billion02/15/2024$122.24$126.82+3.75%$126.91$122.56425,511 shs$7.98 billion02/14/2024$121.83$122.24+0.34%$122.99$120.66510,283 shs$7.70 billion02/13/2024$124.24$121.83-1.94%$123.50$120.99455,536 shs$7.67 billion02/12/2024$123.43$124.24+0.66%$124.84$123.13325,581 shs$7.82 billion02/09/2024$122.67$123.43+0.62%$123.48$122.20280,661 shs$7.77 billion02/08/2024$122.94$122.67-0.22%$123.12$120.71360,445 shs$7.72 billion02/07/2024$124.71$122.94-1.42%$124.69$122.73301,108 shs$7.74 billion02/06/2024$121.98$124.71+2.24%$125.80$122.17407,948 shs$7.85 billion02/05/2024$122.90$121.98-0.75%$122.93$121.25305,143 shs$7.68 billion02/02/2024$123.68$122.90-0.63%$123.51$121.12354,379 shs$7.74 billion02/01/2024$122.72$123.68+0.78%$124.41$121.92623,300 shs$7.79 billion01/31/2024$125.56$122.72-2.26%$126.96$122.35533,939 shs$7.73 billion01/30/2024$127.39$125.56-1.44%$127.57$123.58436,451 shs$7.91 billion01/29/2024$122.54$127.39+3.96%$127.54$122.42868,849 shs$8.02 billion01/26/2024$122.82$122.54-0.23%$124.00$121.09456,290 shs$7.72 billion Related Companies: PRGO Stock Price Chart CORT Stock Price Chart ELAN Stock Price Chart CYTK Stock Price Chart APLS Stock Price Chart VKTX Stock Price Chart CERE Stock Price Chart IONS Stock Price Chart ITCI Stock Price Chart ASND Stock Price Chart Receive JAZZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jazz Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JAZZ) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jazz Pharmaceuticals plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.