Free Trial

Intra-Cellular Therapies (ITCI) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free ITCI Stock Alerts
$73.26
+1.13 (+1.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Intra-Cellular Therapies Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+8.81%
3 Month
Performance
+8.74%
6 Month
Performance
+52.50%
Year-To-Date
Performance
+2.29%
1 Year
Performance
+20.02%
Receive ITCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intra-Cellular Therapies and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

ITCI Stock Chart for Saturday, April, 27, 2024

ITCI Chart by TradingView

Intra-Cellular Therapies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$72.13$73.26
+1.57%		$73.52$71.66594,740 shs$7.09 billion
04/25/2024$73.12$72.13
-1.35%		$72.78$71.35658,771 shs$6.98 billion
04/24/2024$74.01$73.12
-1.20%		$74.11$72.41736,511 shs$7.08 billion
04/23/2024$74.54$74.01
-0.71%		$76.89$73.69826,594 shs$7.16 billion
04/22/2024$72.37$74.54
+3.00%		$75.10$72.021.93 million shs$7.22 billion
04/19/2024$72.00$72.37
+0.51%		$74.56$70.942.19 million shs$7.01 billion
04/18/2024$76.69$72.00
-6.12%		$75.08$71.214.71 million shs$6.97 billion
04/17/2024$79.84$76.69
-3.95%		$83.25$76.502.86 million shs$7.42 billion
04/16/2024$64.76$79.84
+23.29%		$84.89$75.007.38 million shs$7.73 billion
04/15/2024$65.88$64.76
-1.70%		$66.05$64.16503,322 shs$6.27 billion
04/12/2024$67.97$65.88
-3.07%		$67.89$64.84586,929 shs$6.38 billion
04/11/2024$67.28$67.97
+1.03%		$68.68$66.53431,105 shs$6.58 billion
04/10/2024$68.62$67.28
-1.95%		$68.12$66.53541,288 shs$6.51 billion
04/09/2024$67.70$68.62
+1.36%		$69.02$67.90472,577 shs$6.64 billion
04/08/2024$68.44$67.70
-1.08%		$68.91$67.33376,861 shs$6.55 billion
04/05/2024$67.21$68.44
+1.83%		$69.49$67.05702,125 shs$6.63 billion
04/04/2024$67.32$67.21
-0.16%		$69.33$66.61661,493 shs$6.51 billion
04/03/2024$66.67$67.32
+0.97%		$68.73$65.99586,268 shs$6.52 billion
04/02/2024$68.27$66.67
-2.34%		$66.95$65.93502,775 shs$6.45 billion
04/01/2024$69.20$68.27
-1.34%		$69.36$67.73367,871 shs$6.61 billion
03/29/2024$69.20$69.20$70.00$68.14878,657 shs$6.70 billion
03/28/2024$69.72$69.20
-0.75%		$70.00$68.14878,649 shs$6.70 billion
03/27/2024$67.33$69.72
+3.55%		$69.75$67.50428,570 shs$6.75 billion
03/26/2024$67.97$67.33
-0.94%		$69.27$67.13303,686 shs$6.52 billion
03/25/2024$69.02$67.97
-1.52%		$70.07$67.82639,309 shs$6.58 billion
03/22/2024$68.38$69.02
+0.94%		$69.90$68.74821,238 shs$6.68 billion
03/21/2024$67.21$68.38
+1.74%		$69.27$67.38622,461 shs$6.62 billion
03/20/2024$65.45$67.21
+2.69%		$67.41$64.95978,494 shs$6.51 billion
03/19/2024$65.37$65.45
+0.12%		$66.67$63.87496,215 shs$6.34 billion
03/18/2024$64.78$65.37
+0.91%		$65.98$64.75488,612 shs$6.33 billion
03/15/2024$64.57$64.78
+0.33%		$65.09$63.921.07 million shs$6.27 billion
03/14/2024$65.21$64.57
-0.98%		$65.10$63.30609,960 shs$6.25 billion
03/13/2024$64.37$65.21
+1.30%		$65.74$64.04594,802 shs$6.31 billion
03/12/2024$65.43$64.37
-1.62%		$65.36$64.20685,341 shs$6.23 billion
03/11/2024$67.48$65.43
-3.04%		$67.59$64.50639,068 shs$6.33 billion
03/08/2024$66.72$67.48
+1.14%		$69.08$66.84608,839 shs$6.53 billion
03/07/2024$66.03$66.72
+1.04%		$67.16$65.69581,538 shs$6.46 billion
03/06/2024$66.62$66.03
-0.89%		$67.96$65.96482,122 shs$6.39 billion
03/05/2024$67.23$66.62
-0.91%		$67.53$65.12871,984 shs$6.45 billion
03/04/2024$71.49$67.23
-5.96%		$71.83$67.16853,082 shs$6.51 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$69.52$71.49
+2.83%		$72.31$69.92728,490 shs$6.92 billion
02/29/2024$71.13$69.52
-2.26%		$71.61$69.13519,588 shs$6.73 billion
02/28/2024$72.90$71.13
-2.43%		$72.99$70.93405,685 shs$6.89 billion
02/27/2024$71.56$72.90
+1.87%		$73.44$71.65641,972 shs$7.06 billion
02/26/2024$70.16$71.56
+2.00%		$71.61$67.561.08 million shs$6.93 billion
02/23/2024$71.93$70.16
-2.46%		$71.44$68.131.15 million shs$6.75 billion
02/22/2024$73.28$71.93
-1.84%		$73.04$62.782.01 million shs$6.92 billion
02/21/2024$73.70$73.28
-0.57%		$74.15$72.23752,465 shs$7.05 billion
02/20/2024$75.65$73.70
-2.58%		$75.65$73.09677,497 shs$7.09 billion
02/19/2024$75.65$75.65$76.11$73.54861,300 shs$7.28 billion
02/16/2024$74.89$75.65
+1.01%		$76.11$73.54847,325 shs$7.28 billion
02/15/2024$71.99$74.89
+4.03%		$75.40$72.001.22 million shs$7.21 billion
02/14/2024$70.40$71.99
+2.26%		$72.21$71.04611,713 shs$6.93 billion
02/13/2024$72.73$70.40
-3.20%		$71.28$69.36858,743 shs$6.78 billion
02/12/2024$72.77$72.73
-0.05%		$73.81$72.02803,748 shs$7.00 billion
02/09/2024$71.60$72.77
+1.63%		$73.39$70.95725,771 shs$7.00 billion
02/08/2024$68.57$71.60
+4.42%		$72.29$68.661.01 million shs$6.89 billion
02/07/2024$70.09$68.57
-2.17%		$70.59$68.351.17 million shs$6.60 billion
02/06/2024$69.00$70.09
+1.58%		$70.30$68.56763,610 shs$6.75 billion
02/05/2024$67.25$69.00
+2.60%		$69.31$66.22637,596 shs$6.64 billion
02/02/2024$68.19$67.25
-1.38%		$68.09$66.02549,442 shs$6.47 billion
02/01/2024$67.34$68.19
+1.26%		$68.74$67.33669,524 shs$6.56 billion
01/31/2024$68.39$67.34
-1.54%		$69.33$67.26580,822 shs$6.48 billion
01/30/2024$69.86$68.39
-2.10%		$69.66$67.00677,955 shs$6.58 billion
01/29/2024$67.37$69.86
+3.70%		$70.15$66.85670,949 shs$6.72 billion
01/26/2024$66.98$67.37
+0.58%		$68.49$67.35839,069 shs$6.48 billion
01/25/2024$66.09$66.98
+1.35%		$67.40$66.41986,855 shs$6.45 billion

Related Companies:
This page (NASDAQ:ITCI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace