Free Trial

Gores Holdings IX (GHIX) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free GHIX Stock Alerts
$10.63
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Gores Holdings IX Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+0.66%
3 Month
Performance
+0.85%
6 Month
Performance
+1.72%
Year-To-Date
Performance
+1.24%
1 Year
Performance
+4.73%
Receive GHIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gores Holdings IX and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

GHIX Stock Chart for Monday, May, 20, 2024

GHIX Chart by TradingView

Gores Holdings IX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.63$10.57
-0.56%		$10.58$10.5730 shs$202.52 million
05/16/2024$10.55$10.63
+0.76%		$10.63$10.547,220 shs$203.62 million
05/15/2024$10.56$10.55
-0.09%		$10.55$10.5514 shs$202.09 million
05/14/2024$10.56$10.56$10.56$10.5656 shs$202.33 million
05/13/2024$10.56$10.56$10.56$10.56155 shs$202.33 million
05/10/2024$10.53$10.56
+0.28%		$10.56$10.551,109 shs$202.28 million
05/09/2024$10.54$10.53
-0.09%		$10.53$10.53548 shs$201.76 million
05/08/2024$10.54$10.54$10.54$10.542 shs$201.95 million
05/07/2024$10.54$10.54$10.54$10.5433 shs$201.95 million
05/06/2024$10.54$10.54$10.54$10.54216 shs$201.95 million
05/03/2024$10.54$10.54$10.54$10.54108 shs$201.95 million
05/02/2024$10.54$10.54$10.54$10.54108 shs$201.95 million
05/01/2024$10.53$10.54
+0.09%		$10.54$10.54191 shs$201.95 million
04/30/2024$10.57$10.53
-0.38%		$10.57$10.527,439 shs$201.76 million
04/29/2024$10.57$10.57$10.57$10.57121 shs$202.52 million
04/26/2024$10.57$10.57$10.57$10.564,402 shs$202.52 million
04/25/2024$10.64$10.57
-0.66%		$10.57$10.564,402 shs$202.52 million
04/24/2024$10.56$10.64
+0.76%		$10.64$10.632,501 shs$203.86 million
04/23/2024$10.55$10.56
+0.09%		$10.56$10.5696 shs$202.33 million
04/22/2024$10.56$10.55
-0.09%		$10.56$10.552,388 shs$202.14 million
04/19/2024$10.56$10.56$10.56$10.56896 shs$202.33 million
04/17/2024$10.56$10.56$10.56$10.55300 shs$202.33 million
04/16/2024$10.56$10.56$10.56$10.55300 shs$202.28 million
04/15/2024$10.56$10.56$10.56$10.55300 shs$202.33 million
04/12/2024$10.56$10.56$10.56$10.55372 shs$202.33 million
04/11/2024$10.56$10.56$10.56$10.55372 shs$202.28 million
04/10/2024$10.56$10.56$10.56$10.562 shs$202.33 million
04/03/2024$10.56$10.56$10.60$10.562,560 shs$202.33 million
04/02/2024$10.56$10.56$10.56$10.552,214 shs$202.33 million
04/01/2024$10.56$10.56$10.59$10.56500 shs$202.33 million
03/29/2024$10.56$10.56$10.59$10.56524 shs$692.34 million
03/28/2024$10.55$10.56
+0.09%		$10.59$10.56524 shs$692.34 million
03/27/2024$10.55$10.55$10.56$10.55324 shs$693 million
03/26/2024$10.56$10.55
-0.09%		$10.56$10.55324 shs$693 million
03/25/2024$10.56$10.56$10.60$10.564,306 shs$693 million
03/22/2024$10.60$10.56
-0.38%		$10.59$10.5611,329 shs$694.97 million
03/21/2024$10.59$10.60
+0.09%		$10.60$10.602,025 shs$695.62 million
03/20/2024$10.60$10.59
-0.09%		$10.59$10.59221 shs$695.62 million
03/19/2024$10.60$10.60$10.60$10.60228 shs$695.62 million
03/18/2024$10.60$10.60$10.60$10.60228 shs$695.62 million
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/15/2024$10.60$10.60$10.60$10.6026 shs$695.62 million
03/14/2024$10.60$10.60$10.60$10.60273 shs$691.03 million
03/13/2024$10.59$10.60
+0.09%		$10.60$10.60273 shs$691.03 million
03/12/2024$10.53$10.59
+0.57%		$10.59$10.552,757 shs$695.02 million
03/11/2024$10.53$10.53$10.53$10.53102 shs$691.03 million
03/08/2024$10.53$10.53$10.53$10.53190 shs$691.03 million
03/07/2024$10.57$10.53
-0.38%		$10.53$10.53153 shs$691.03 million
03/06/2024$10.53$10.57
+0.38%		$10.57$10.5750 shs$691.03 million
03/05/2024$10.53$10.53$10.53$10.53158 shs$691.03 million
03/04/2024$10.53$10.53$10.53$10.53175 shs$691.03 million
03/01/2024$10.53$10.53$10.57$10.53205 shs$690.98 million
02/29/2024$10.53$10.53$10.57$10.53205 shs$690.98 million
02/28/2024$10.54$10.53
-0.09%		$10.53$10.53672 shs$690.98 million
02/27/2024$10.56$10.54
-0.19%		$10.57$10.54511 shs$691.69 million
02/26/2024$10.54$10.56
+0.19%		$10.56$10.5641 shs$692.95 million
02/23/2024$10.57$10.54
-0.26%		$10.54$10.54614 shs$691.64 million
02/22/2024$10.54$10.57
+0.26%		$10.57$10.57613 shs$693.43 million
02/21/2024$10.54$10.54$10.54$10.54302 shs$691.64 million
02/20/2024$10.57$10.54
-0.28%		$10.54$10.54302 shs$691.64 million
02/19/2024$10.57$10.57$10.57$10.57600 shs$693.60 million

Related Companies:
This page (NASDAQ:GHIX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Does this make you sick?
Allegiance Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace