Free Trial

Aprea Therapeutics (APRE) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free APRE Stock Alerts
$5.14
-0.04 (-0.77%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Aprea Therapeutics Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-9.25%
3 Month
Performance
-22.96%
6 Month
Performance
+30.22%
Year-To-Date
Performance
+12.77%
1 Year
Performance
+34.52%
Receive APRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aprea Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

APRE Stock Chart for Wednesday, May, 8, 2024

APRE Chart by TradingView

Aprea Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$5.26$5.17
-1.71%		$5.35$5.175,137 shs$28.07 million
05/06/2024$5.35$5.26
-1.68%		$5.35$5.253,460 shs$28.56 million
05/03/2024$5.45$5.35
-1.83%		$5.45$5.352,249 shs$29.05 million
05/02/2024$5.25$5.45
+3.81%		$5.45$5.332,195 shs$29.59 million
05/01/2024$5.10$5.25
+2.94%		$5.25$5.102,971 shs$28.51 million
04/30/2024$5.08$5.10
+0.31%		$5.17$4.9014,870 shs$27.69 million
04/29/2024$5.20$5.08
-2.23%		$5.26$5.002,551 shs$27.61 million
04/26/2024$5.35$5.20
-2.80%		$5.20$5.004,833 shs$28.24 million
04/25/2024$5.07$5.35
+5.52%		$5.47$5.029,079 shs$29.05 million
04/24/2024$5.37$5.07
-5.59%		$5.37$5.066,305 shs$27.53 million
04/23/2024$5.16$5.37
+4.07%		$5.62$5.142,607 shs$29.16 million
04/22/2024$5.35$5.16
-3.55%		$5.75$5.1211,827 shs$28.02 million
04/19/2024$5.84$5.41
-7.36%		$5.79$5.317,280 shs$29.38 million
04/18/2024$5.73$5.84
+1.92%		$5.84$5.61873 shs$31.71 million
04/17/2024$5.70$5.73
+0.53%		$5.85$5.712,289 shs$31.11 million
04/16/2024$5.93$5.70
-3.88%		$5.95$5.705,097 shs$30.95 million
04/15/2024$5.71$5.93
+3.85%		$6.01$5.718,448 shs$32.20 million
04/12/2024$5.90$5.93
+0.51%		$6.23$5.694,652 shs$32.20 million
04/11/2024$6.20$5.90
-4.84%		$6.16$5.853,480 shs$32.04 million
04/10/2024$6.04$6.20
+2.66%		$6.20$5.326,281 shs$33.67 million
04/09/2024$5.84$6.04
+3.41%		$6.31$5.906,614 shs$32.79 million
04/08/2024$6.30$5.84
-7.30%		$6.40$5.8211,661 shs$31.71 million
04/05/2024$6.17$6.30
+2.11%		$6.48$6.009,848 shs$23.56 million
04/04/2024$6.31$6.17
-2.22%		$6.48$6.0116,915 shs$23.08 million
04/03/2024$6.60$6.31
-4.39%		$6.70$6.3010,211 shs$23.60 million
04/02/2024$6.63$6.60
-0.45%		$6.60$6.2110,056 shs$24.68 million
04/01/2024$6.69$6.63
-0.90%		$6.64$6.134,887 shs$24.80 million
03/29/2024$6.69$6.69$6.80$5.9128,785 shs$25.02 million
03/28/2024$6.07$6.69
+10.21%		$6.80$5.9128,419 shs$25.02 million
03/27/2024$5.92$6.07
+2.53%		$6.31$5.9516,742 shs$22.70 million
03/26/2024$6.08$5.92
-2.63%		$6.12$5.9210,133 shs$22.14 million
03/25/2024$6.12$6.08
-0.65%		$6.20$5.9510,833 shs$22.74 million
03/22/2024$6.35$6.12
-3.62%		$6.20$6.005,207 shs$22.89 million
03/21/2024$6.50$6.35
-2.31%		$6.63$5.8851,594 shs$23.75 million
03/20/2024$6.74$6.50
-3.56%		$6.74$6.484,024 shs$24.31 million
03/19/2024$6.55$6.74
+2.90%		$6.88$6.5515,769 shs$25.21 million
03/18/2024$6.19$6.55
+5.82%		$6.79$5.7928,291 shs$24.50 million
03/15/2024$5.43$6.19
+14.00%		$6.20$5.5833,864 shs$23.15 million
03/14/2024$5.55$5.43
-2.16%		$5.87$5.0528,241 shs$20.29 million
03/13/2024$6.16$5.55
-9.90%		$6.26$5.5526,363 shs$20.74 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$6.77$6.16
-9.01%		$6.76$6.1651,852 shs$23.04 million
03/11/2024$7.13$6.77
-5.05%		$8.10$6.271.15 million shs$25.32 million
03/08/2024$7.45$7.13
-4.30%		$7.63$7.094,081 shs$26.67 million
03/07/2024$8.29$7.45
-10.13%		$8.40$7.4028,563 shs$27.86 million
03/06/2024$8.17$8.29
+1.47%		$8.29$8.091,782 shs$31.01 million
03/05/2024$8.40$8.17
-2.74%		$8.40$7.3013,162 shs$30.56 million
03/04/2024$8.00$8.40
+5.00%		$8.40$7.657,414 shs$31.42 million
03/01/2024$8.46$8.00
-5.44%		$8.85$7.7228,900 shs$29.92 million
02/29/2024$7.20$8.46
+17.50%		$8.49$7.3514,461 shs$31.64 million
02/28/2024$7.16$7.20
+0.56%		$7.28$7.152,289 shs$26.93 million
02/27/2024$7.15$7.16
+0.14%		$7.48$6.8319,569 shs$26.78 million
02/26/2024$7.24$7.15
-1.24%		$7.50$7.0714,206 shs$26.74 million
02/23/2024$6.37$7.20
+12.97%		$7.50$6.4719,060 shs$26.93 million
02/22/2024$6.28$6.37
+1.49%		$6.40$6.203,385 shs$23.84 million
02/21/2024$6.13$6.28
+2.45%		$6.28$6.28593 shs$23.49 million
02/20/2024$5.83$6.13
+5.15%		$6.28$5.5722,718 shs$22.93 million
02/19/2024$5.83$5.83
+0.03%		$6.10$5.503,300 shs$21.80 million
02/16/2024$5.68$5.59
-1.58%		$6.10$5.503,316 shs$20.91 million
02/15/2024$5.97$5.68
-4.86%		$6.13$5.506,484 shs$21.23 million
02/14/2024$6.17$5.97
-3.24%		$6.18$5.5110,249 shs$22.31 million
02/13/2024$6.40$6.17
-3.59%		$6.63$5.9120,657 shs$23.08 million
02/12/2024$6.00$6.40
+6.67%		$6.47$6.334,248 shs$23.94 million
02/09/2024$6.88$6.00
-12.79%		$6.73$6.005,515 shs$25.71 million
02/08/2024$6.62$6.88
+3.93%		$6.88$6.059,771 shs$25.73 million
02/07/2024$7.35$6.62
-9.93%		$7.71$6.4215,519 shs$24.76 million

Related Companies:
This page (NASDAQ:APRE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The AI Stock that’s Disrupting Every Industry
StockEarnings