Free Trial

Loop Industries (LOOP) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free LOOP Stock Alerts
$2.83
+0.01 (+0.35%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Loop Industries Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+8.02%
3 Month
Performance
-9.58%
6 Month
Performance
-10.44%
Year-To-Date
Performance
-25.13%
1 Year
Performance
-4.07%
Receive LOOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loop Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

LOOP Stock Chart for Saturday, May, 11, 2024

LOOP Chart by TradingView

Loop Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.79$2.83
+1.43%		$2.87$2.792,196 shs$134.51 million
05/09/2024$2.88$2.79
-3.13%		$2.90$2.664,439 shs$132.61 million
05/08/2024$2.85$2.88
+1.05%		$2.88$2.843,005 shs$136.88 million
05/07/2024$2.86$2.85
-0.35%		$2.90$2.8211,808 shs$135.46 million
05/06/2024$2.86$2.86
+0.18%		$2.95$2.6410,327 shs$135.94 million
05/03/2024$2.93$2.86
-2.56%		$2.96$2.6915,894 shs$135.70 million
05/02/2024$2.79$2.93
+5.02%		$2.93$2.7517,256 shs$139.26 million
05/01/2024$2.84$2.79
-1.76%		$2.97$2.6079,961 shs$132.61 million
04/30/2024$2.84$2.84$2.91$2.826,350 shs$134.99 million
04/29/2024$2.84$2.84$2.98$2.808,254 shs$134.99 million
04/26/2024$2.83$2.80
-1.06%		$2.84$2.734,705 shs$133.08 million
04/25/2024$2.82$2.83
+0.35%		$2.83$2.813,747 shs$134.51 million
04/24/2024$2.75$2.82
+2.55%		$2.82$2.757,053 shs$134.04 million
04/23/2024$2.68$2.75
+2.61%		$2.79$2.751,084 shs$130.71 million
04/22/2024$2.58$2.68
+3.88%		$2.73$2.6316,196 shs$127.38 million
04/19/2024$2.66$2.58
-3.01%		$2.71$2.5816,656 shs$122.63 million
04/18/2024$2.68$2.66
-0.71%		$2.80$2.645,884 shs$126.43 million
04/17/2024$2.86$2.68
-6.33%		$2.89$2.6826,271 shs$127.33 million
04/16/2024$2.78$2.86
+2.88%		$2.90$2.656,653 shs$135.94 million
04/15/2024$2.78$2.78$2.93$2.6221,222 shs$132.13 million
04/12/2024$2.62$2.69
+2.67%		$2.79$2.6112,338 shs$127.86 million
04/11/2024$2.69$2.62
-2.60%		$2.85$2.6219,574 shs$124.53 million
04/10/2024$2.94$2.69
-8.50%		$2.90$2.688,984 shs$127.86 million
04/09/2024$2.95$2.94
-0.34%		$2.94$2.881,705 shs$139.74 million
04/08/2024$2.91$2.95
+1.37%		$3.00$2.904,530 shs$140.21 million
04/05/2024$2.96$2.91
-1.69%		$2.91$2.866,540 shs$138.31 million
04/04/2024$3.00$2.96
-1.33%		$3.00$2.9110,185 shs$140.69 million
04/03/2024$3.00$3.00$3.05$2.963,913 shs$142.59 million
04/02/2024$2.84$3.00
+5.63%		$3.00$2.9130,320 shs$142.59 million
04/01/2024$2.80$2.84
+1.43%		$2.85$2.7210,289 shs$134.99 million
03/29/2024$2.80$2.80$2.84$2.7026,852 shs$133.08 million
03/28/2024$2.75$2.80
+1.82%		$2.84$2.7326,852 shs$133.08 million
03/27/2024$2.80$2.75
-1.79%		$2.79$2.7017,380 shs$130.71 million
03/26/2024$2.72$2.80
+2.94%		$2.84$2.71163,644 shs$133.08 million
03/25/2024$2.72$2.72$2.84$2.70235,207 shs$129.28 million
03/22/2024$2.81$2.72
-3.20%		$2.80$2.6946,532 shs$129.28 million
03/21/2024$2.90$2.81
-3.10%		$2.90$2.8013,702 shs$133.56 million
03/20/2024$2.74$2.90
+5.84%		$2.90$2.7268,814 shs$137.84 million
03/19/2024$2.68$2.74
+2.24%		$2.86$2.709,997 shs$130.23 million
03/18/2024$2.69$2.68
-0.37%		$2.89$2.6837,208 shs$127.38 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$2.74$2.69
-1.82%		$2.75$2.688,901 shs$127.86 million
03/14/2024$2.60$2.74
+5.38%		$2.75$2.6412,784 shs$130.23 million
03/13/2024$2.72$2.60
-4.41%		$2.72$2.6021,426 shs$123.58 million
03/12/2024$2.76$2.72
-1.45%		$2.80$2.7120,971 shs$129.28 million
03/11/2024$2.84$2.76
-2.82%		$2.94$2.7622,999 shs$131.18 million
03/08/2024$2.89$2.84
-1.73%		$3.01$2.8418,923 shs$134.99 million
03/07/2024$3.03$2.89
-4.62%		$2.99$2.8916,166 shs$137.36 million
03/06/2024$2.85$3.03
+6.32%		$3.07$2.8616,188 shs$144.02 million
03/05/2024$3.10$2.85
-7.92%		$3.10$2.8536,088 shs$135.46 million
03/04/2024$3.06$3.10
+1.14%		$3.13$3.065,117 shs$147.11 million
03/01/2024$3.14$3.06
-2.55%		$3.17$3.017,242 shs$145.44 million
02/29/2024$3.22$3.14
-2.48%		$3.22$3.1021,088 shs$149.24 million
02/28/2024$3.35$3.22
-3.88%		$3.35$3.158,311 shs$153.05 million
02/27/2024$3.35$3.35$3.45$3.3520,675 shs$159.23 million
02/26/2024$3.25$3.35
+3.08%		$3.45$3.1922,766 shs$159.23 million
02/23/2024$3.20$3.25
+1.56%		$3.32$3.195,168 shs$154.47 million
02/22/2024$2.85$3.20
+12.28%		$3.31$2.8119,378 shs$152.10 million
02/21/2024$2.72$2.85
+4.78%		$2.90$2.758,927 shs$135.46 million
02/20/2024$2.91$2.72
-6.53%		$2.90$2.7221,131 shs$138.31 million
02/19/2024$2.91$2.91$3.10$2.9119,700 shs$138.31 million
02/16/2024$3.00$2.91
-3.00%		$3.10$2.9119,643 shs$138.31 million
02/15/2024$2.92$3.00
+2.74%		$3.07$2.9110,710 shs$142.59 million
02/14/2024$2.91$2.92
+0.34%		$3.08$2.9113,676 shs$138.79 million
02/13/2024$3.02$2.91
-3.64%		$3.16$2.9014,767 shs$138.31 million
02/12/2024$3.13$3.02
-3.51%		$3.14$3.0024,941 shs$143.54 million

Related Companies:
This page (NASDAQ:LOOP) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets