Free Trial

Intuit (INTU) Options Chain & Prices

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free INTU Stock Alerts
$615.20
-10.42 (-1.67%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

INTU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$540.00$0.014Put1 - 1127
(+0)		61.04%
(-3.81%)		-0.0017961
5/3/2024$560.00$0.064Put10 - 1031
(+1)		53.58%
(-3.33%)		-0.0081581
5/3/2024$570.00$0.148Put2 - 127
(-1)		49.98%
(-3.05%)		-0.0183012
5/3/2024$575.00$0.227Put11 - 9
(+0)		48.27%
(-2.89%)		-0.0274351
5/3/2024$580.00$0.351Put75155
(+13)		46.62%
(-2.76%)		-0.0411787
5/3/2024$585.00$0.538Put11 - 25
(-7)		45.10%
(-2.51%)		-0.0610531
5/3/2024$590.00$0.848Put41 - 83
(-10)		43.60%
(-2.25%)		-0.0917893
5/3/2024$595.00$1.318Put51167
(+3)		42.27%
(-1.94%)		-0.1349425
5/3/2024$600.00$2.037Put36111191
(+23)		41.11%
(-1.58%)		-0.19455623
5/3/2024$600.00$17.894Call22 - 3
(+0)		41.11%
(-1.62%)		0.8061811
5/3/2024$605.00$3.104Put36 - 295
(+32)		40.14%
(-1.19%)		-0.27275915
5/3/2024$605.00$13.960Call5323
(-2)		40.14%
(-1.19%)		0.7282624
5/3/2024$610.00$4.631Put1811166
(+3)		39.42%
(-0.65%)		-0.36862715
5/3/2024$610.00$10.484Call6 - 49
(+0)		39.42%
(-0.65%)		0.6328226
5/3/2024$615.00$6.715Put2344116
(+0)		38.97%
(-0.12%)		-0.47681617
5/3/2024$615.00$7.562Call1111 - 7
(+0)		38.97%
(-0.12%)		0.5252392
5/3/2024$617.50$7.984Put2419220
(+0)		38.84%
(+0.17%)		-0.53269612
5/3/2024$617.50$6.327Call117842211
(+1)		38.84%
(+0.20%)		0.46972323
5/3/2024$620.00$9.405Put3561073
(+6)		38.80%
(+0.47%)		-0.58797915
5/3/2024$620.00$5.297Call146849
(+1)		38.80%
(+0.47%)		0.4177335
5/3/2024$622.50$10.888Put21140
(+4)		38.81%
(+0.77%)		-0.6385692
5/3/2024$625.00$12.591Put71 - 27
(+4)		38.90%
(+1.05%)		-0.6890752
5/3/2024$625.00$3.548Call65 - 27
(+1)		38.90%
(+1.05%)		0.3146592
5/3/2024$627.50$14.521Put22101225
(+1)		39.06%
(+1.34%)		-0.7380795
5/3/2024$627.50$2.837Call121028
(+1)		39.06%
(+1.34%)		0.2661986
5/3/2024$630.00$2.281Call82 - 49
(+2)		39.28%
(+1.59%)		0.2248274
5/3/2024$632.50$18.529Put3 - 239
(+1)		39.55%
(+1.83%)		-0.8171193
5/3/2024$632.50$1.825Call1111 - 45
(+1)		39.55%
(+1.83%)		0.1882263
5/3/2024$635.00$1.455Call85343
(+0)		39.87%
(+2.04%)		0.1564017
5/3/2024$637.50$22.884Put3 - - 43
(+0)		40.23%
(+2.22%)		-0.8772931
5/3/2024$637.50$1.156Call1 - - 150
(+96)		40.23%
(+2.24%)		0.1291311
5/3/2024$640.00$25.158Put1 - - 35
(+3)		40.64%
(+2.39%)		-0.90091
5/3/2024$640.00$0.917Call925166
(+1)		40.64%
(+2.41%)		0.1060497
5/3/2024$642.50$27.482Put1 - - 19
(+0)		41.08%
(+2.53%)		-0.9207231
5/3/2024$645.00$0.575Call21 - 144
(+28)		41.55%
(+2.65%)		0.0707082
5/3/2024$650.00$0.366Call15111386
(+14)		42.53%
(+2.83%)		0.0472386
5/3/2024$655.00$0.228Call7 - 4115
(-1)		43.66%
(+4.99%)		0.0307155
5/3/2024$660.00$44.513Put1 - 13
(+0)		44.81%
(+3.06%)		-0.9902181
5/3/2024$660.00$0.145Call30 - 2384
(-4)		44.81%
(+3.02%)		0.02020910
5/3/2024$665.00$0.094Call31 - 68
(+16)		45.96%
(+3.06%)		0.0134953
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
5/3/2024$670.00$0.060Call5 - - 103
(+2)		47.21%
(+3.07%)		0.0088563
5/3/2024$680.00$0.026Call13 - 255
(-2)		49.68%
(+3.04%)		0.0039782
5/3/2024$700.00$0.006Call11 - - 21
(+0)		54.62%
(+2.91%)		0.0008821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:INTU) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society