Free Trial

Shopify (SHOP) Options Chain & Prices

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free SHOP Stock Alerts
$62.81
-14.24 (-18.48%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SHOP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$51.00$0.008Put10055132
(+0)		111.03%
(-51.11%)		-0.00498712
5/10/2024$52.00$0.011Put7161089
(+89)		105.60%
(-56.54%)		-0.00699421
5/10/2024$52.00$10.932Call1 - 10
(+0)		105.60%
(-56.54%)		0.993971
5/10/2024$53.00$0.015Put558173025
(+25)		100.38%
(-56.68%)		-0.00982930
5/10/2024$53.00$9.937Call11740
(+0)		100.24%
(-56.81%)		0.9910526
5/10/2024$54.00$0.022Put20168512201
(+0)		94.96%
(-57.11%)		-0.01423946
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
5/10/2024$55.00$0.032Put1,4774647051503
(+360)		89.76%
(-50.90%)		-0.020728322
5/10/2024$55.00$7.954Call60113717
(-1)		89.76%
(-57.40%)		0.98025823
5/10/2024$56.00$0.047Put1,091293102107
(-79)		78.23%
(-61.83%)		-0.03062125
5/10/2024$56.00$6.999Call4522220
(+0)		84.82%
(-55.24%)		0.9707067
5/10/2024$57.00$0.070Put2,801532731429
(+155)		79.77%
(-67.65%)		-0.045918308
5/10/2024$57.00$6.022Call7016522
(+2)		79.90%
(-67.51%)		0.95563119
5/10/2024$58.00$0.108Put2,465784594464
(+69)		69.54%
(-77.00%)		-0.069855580
5/10/2024$58.00$5.031Call98484511
(+0)		63.66%
(-76.23%)		0.93125631
5/10/2024$59.00$0.172Put2,804964638308
(+28)		66.09%
(-72.72%)		-0.107466592
5/10/2024$59.00$4.095Call16475522
(+1)		70.76%
(-72.13%)		0.89377445
5/10/2024$60.00$0.279Put15,6826,2906,3862305
(+902)		64.18%
(-76.16%)		-0.1658072,461
5/10/2024$60.00$3.202Call1,26661349537
(+0)		63.28%
(-76.55%)		0.835668265
5/10/2024$61.00$0.460Put7,9112,2713,803998
(+716)		62.82%
(-75.48%)		-0.252361,785
5/10/2024$61.00$2.383Call2,5451,10599314
(+0)		0.749556538
5/10/2024$62.00$0.747Put6,6402,4672,5351047
(+549)		63.49%
(-74.46%)		-0.365251,147
5/10/2024$62.00$1.679Call9,7594,6443,68812
(+4)		63.00%
(-79.69%)		0.6335961,440
5/10/2024$63.00$1.210Put2,4721,1046721223
(+541)		62.49%
(-77.27%)		-0.504019658
5/10/2024$63.00$1.130Call11,3345,0214,08430
(-2)		65.35%
(-73.29%)		0.4997141,803
5/10/2024$64.00$1.824Put1,2337832141745
(+957)		63.86%
(-73.98%)		-0.633912256
5/10/2024$64.00$0.751Call6,7433,0801,818125
(+98)		67.08%
(-72.96%)		0.3747421,039
5/10/2024$65.00$2.551Put1,2203244291931
(+1064)		66.40%
(-74.79%)		-0.737507379
5/10/2024$65.00$0.494Call11,0204,8703,758186
(+95)		66.11%
(-73.61%)		0.2687341,521
5/10/2024$66.00$3.392Put503611191008
(+404)		69.79%
(-69.39%)		-0.81695202
5/10/2024$66.00$0.326Call3,27493150554
(+1)		68.90%
(-70.50%)		0.188325483
5/10/2024$67.00$4.321Put425124851775
(+986)		73.75%
(-66.69%)		-0.874234137
5/10/2024$67.00$0.224Call1,74137284132
(+2)		73.16%
(-66.45%)		0.133996202
5/10/2024$68.00$5.259Put8573391241587
(+728)		77.82%
(-63.01%)		-0.912326267
5/10/2024$68.00$0.158Call1,522587331153
(+25)		78.82%
(-61.52%)		0.09655226
5/10/2024$69.00$6.221Put6391051121372
(+744)		81.98%
(-58.90%)		-0.938667172
5/10/2024$69.00$0.114Call1,537202574237
(+1)		79.15%
(-61.38%)		0.070684136
5/10/2024$70.00$7.196Put2,0519883733624
(+1996)		86.16%
(-55.35%)		-0.95707549
5/10/2024$70.00$0.086Call3,2501,326974463
(+69)		90.44%
(-50.20%)		0.053089306
5/10/2024$71.00$8.179Put30954761054
(-46)		90.31%
(-52.52%)		-0.970111127
5/10/2024$71.00$0.065Call35820229808
(+9)		90.17%
(-52.13%)		0.0401185
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
5/10/2024$72.00$9.139Put60916340905
(+396)		94.27%
(-50.51%)		-0.979214219
5/10/2024$72.00$0.049Call20412031567
(-24)		94.41%
(-48.94%)		0.03057741
5/10/2024$73.00$10.162Put584177128746
(+30)		-0.98635227
5/10/2024$73.00$0.039Call918166219411
(-41)		98.45%
(-44.81%)		0.0238280
5/10/2024$74.00$11.158Put821327318868
(+394)		102.42%
(-42.70%)		-0.991436170
5/10/2024$74.00$0.031Call821634160593
(-187)		102.42%
(-41.38%)		0.01879991
5/10/2024$75.00$12.156Put2,434578113919
(+211)		106.31%
(-42.90%)		-0.995043268
5/10/2024$75.00$0.025Call9364452861142
(-178)		106.17%
(-39.96%)		0.015135145
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SHOP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club